Holen Sie sich die Stockscreener-App
13.75
1.10%
0.15
Lake Shore Bancorp-Aktien (LSBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $13.90 | $13.46 | $0.4401 | 3,858.0 | +1.10% |
| 2024-11-20 | $13.60 | $13.60 | $0.00 | 240.0 | +1.19% |
| 2024-11-18 | $13.44 | $13.44 | $0.00 | 167.0 | -0.52% |
| 2024-11-15 | $13.51 | $13.51 | $0.00 | 432.0 | -1.42% |
| 2024-11-14 | $13.90 | $13.71 | $0.195 | 2,857.0 | +0.93% |
| 2024-11-12 | $13.77 | $13.58 | $0.1912 | 553.0 | +0.58% |
| 2024-11-07 | $13.95 | $13.38 | $0.57 | 1,222.0 | -3.23% |
| 2024-11-05 | $13.95 | $13.56 | $0.385 | 6,196.0 | +2.95% |
| 2024-11-04 | $13.55 | $13.25 | $0.30 | 1,567.0 | -1.45% |
| 2024-11-01 | $13.75 | $13.35 | $0.40 | 4,372.0 | +2.92% |
| 2024-10-30 | $13.36 | $13.36 | $0.00 | 503.0 | -0.07% |
| 2024-10-29 | $13.47 | $13.37 | $0.10 | 1,788.0 | -0.74% |
| 2024-10-25 | $13.95 | $13.47 | $0.478 | 898.0 | -3.44% |
| 2024-10-23 | $13.95 | $13.95 | $0.00 | 226.0 | +3.64% |
Lake Shore Bancorp-Aktien (LSBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lake Shore Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lake Shore Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lake Shore Bancorp-Aktien (LSBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $13.95 | $13.25 | $0.70 | 25,322.0 | +2.92% |
| 2024-10 | $14.21 | $13.01 | $1.20 | 28,173.0 | -0.96% |
| 2024-09 | $14.21 | $12.60 | $1.61 | 128,983.0 | +5.97% |
| 2024-08 | $12.94 | $12.07 | $0.87 | 54,736.0 | +2.66% |
| 2024-07 | $12.58 | $11.80 | $0.78 | 10,072.0 | -0.88% |
| 2024-06 | $13.15 | $11.92 | $1.23 | 77,105.0 | +3.05% |
| 2024-05 | $12.84 | $11.40 | $1.44 | 18,440.0 | +4.57% |
| 2024-04 | $11.94 | $10.30 | $1.63 | 50,600.0 | +0.09% |
| 2024-03 | $11.89 | $11.13 | $0.76 | 24,483.0 | -0.17% |
| 2024-02 | $11.85 | $11.25 | $0.60 | 42,290.0 | -2.11% |
| 2024-01 | $12.24 | $11.53 | $0.71 | 24,290.0 | +1.37% |
Lake Shore Bancorp-Aktien (LSBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.00 | $10.63 | $1.37 | 119,953.0 | +7.04% |
| 2023-11 | $10.94 | $9.70 | $1.24 | 44,494.0 | +13.96% |
| 2023-10 | $10.20 | $9.51 | $0.69 | 23,007.0 | -5.51% |
| 2023-09 | $10.91 | $10.01 | $0.90 | 24,054.0 | -3.97% |
| 2023-08 | $10.95 | $10.21 | $0.74 | 32,122.0 | -3.29% |
| 2023-07 | $11.14 | $10.45 | $0.69 | 49,070.0 | +1.58% |
| 2023-06 | $11.37 | $10.55 | $0.8171 | 28,004.0 | -6.75% |
| 2023-05 | $11.70 | $10.97 | $0.73 | 58,016.0 | +3.77% |
| 2023-04 | $11.50 | $9.66 | $1.84 | 166,138.0 | +10.31% |
| 2023-03 | $11.79 | $9.61 | $2.18 | 50,671.0 | -12.99% |
| 2023-02 | $12.93 | $11.22 | $1.71 | 57,465.0 | -7.89% |
| 2023-01 | $13.15 | $12.05 | $1.10 | 13,719.0 | +4.31% |
Lake Shore Bancorp-Aktien (LSBK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.83 | $11.82 | $1.00 | 81,679.0 | -3.44% |
| 2022-11 | $13.41 | $12.50 | $0.9099 | 29,078.0 | -4.80% |
| 2022-10 | $13.49 | $12.97 | $0.5199 | 23,634.0 | -0.38% |
| 2022-09 | $13.77 | $0.00 | $13.77 | 58,951.0 | -0.53% |
| 2022-08 | $14.45 | $13.23 | $1.22 | 33,090.0 | -5.21% |
| 2022-07 | $14.15 | $13.75 | $0.40 | 27,105.0 | -0.15% |
| 2022-06 | $14.67 | $13.20 | $1.47 | 17,450.0 | -6.93% |
| 2022-05 | $15.04 | $14.37 | $0.673 | 8,666.0 | +0.00% |
1.07%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):