Holen Sie sich die Stockscreener-App
14.08
0.90%
0.125
Lake Shore Bancorp Inc-Aktien (LSBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $14.13 | $14.04 | $0.0849 | 2,844.0 | +0.90% |
| 2025-11-20 | $14.17 | $13.90 | $0.27 | 26,303.0 | -0.46% |
| 2025-11-19 | $14.18 | $13.98 | $0.2009 | 17,339.0 | -0.57% |
| 2025-11-18 | $14.19 | $13.92 | $0.27 | 40,524.0 | -1.12% |
| 2025-11-17 | $14.35 | $14.16 | $0.19 | 16,035.0 | +0.14% |
| 2025-11-14 | $14.35 | $14.17 | $0.18 | 43,038.0 | -0.52% |
| 2025-11-13 | $14.40 | $14.22 | $0.1825 | 24,320.0 | -0.24% |
| 2025-11-12 | $14.40 | $14.31 | $0.09 | 7,890.0 | -0.28% |
| 2025-11-11 | $14.45 | $14.28 | $0.17 | 15,928.0 | +0.63% |
| 2025-11-10 | $14.30 | $14.20 | $0.1001 | 10,775.0 | +0.42% |
| 2025-11-07 | $14.29 | $14.05 | $0.2447 | 49,956.0 | +2.96% |
| 2025-11-06 | $14.30 | $13.83 | $0.47 | 50,402.0 | -3.08% |
| 2025-11-05 | $14.30 | $14.10 | $0.20 | 37,984.0 | +0.85% |
| 2025-11-04 | $14.33 | $14.05 | $0.275 | 23,406.0 | +0.35% |
| 2025-11-03 | $14.10 | $13.87 | $0.2305 | 22,623.0 | +2.03% |
| 2025-10-31 | $13.89 | $13.66 | $0.23 | 28,766.0 | -0.29% |
| 2025-10-30 | $13.94 | $13.64 | $0.3003 | 17,671.0 | +1.17% |
| 2025-10-29 | $13.88 | $13.44 | $0.445 | 13,514.0 | +0.37% |
| 2025-10-28 | $13.73 | $13.51 | $0.2195 | 35,821.0 | +1.11% |
| 2025-10-27 | $13.58 | $13.27 | $0.31 | 46,957.0 | +0.90% |
| 2025-10-24 | $13.39 | $13.07 | $0.32 | 42,830.0 | +2.37% |
| 2025-10-23 | $13.07 | $12.86 | $0.21 | 54,093.0 | +1.79% |
Lake Shore Bancorp Inc-Aktien (LSBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lake Shore Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lake Shore Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lake Shore Bancorp Inc-Aktien (LSBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $14.45 | $13.83 | $0.62 | 392,211.0 | +1.88% |
| 2025-10 | $13.94 | $12.50 | $1.44 | 526,164.0 | +6.31% |
| 2025-09 | $13.45 | $12.85 | $0.60 | 511,523.0 | -3.27% |
| 2025-08 | $13.48 | $12.14 | $1.34 | 884,013.0 | +9.18% |
| 2025-07 | $16.22 | $11.50 | $4.72 | 1,626,622.0 | -22.09% |
| 2025-06 | $15.85 | $15.58 | $0.27 | 57,083.0 | +0.70% |
| 2025-05 | $15.77 | $14.78 | $0.99 | 46,612.0 | +6.45% |
| 2025-04 | $16.40 | $13.60 | $2.80 | 137,960.0 | -6.71% |
| 2025-03 | $16.70 | $15.63 | $1.07 | 92,153.0 | -2.29% |
| 2025-02 | $16.95 | $14.76 | $2.19 | 102,355.0 | +3.39% |
| 2025-01 | $15.98 | $13.28 | $2.70 | 46,089.0 | +13.81% |
Lake Shore Bancorp Inc-Aktien (LSBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.98 | $13.13 | $0.85 | 13,076.0 | -0.46% |
| 2024-11 | $13.96 | $13.25 | $0.71 | 26,194.0 | +0.75% |
| 2024-10 | $14.21 | $13.01 | $1.20 | 28,173.0 | -0.96% |
| 2024-09 | $14.21 | $12.60 | $1.61 | 128,983.0 | +5.97% |
| 2024-08 | $12.94 | $12.07 | $0.87 | 54,736.0 | +2.66% |
| 2024-07 | $12.58 | $11.80 | $0.78 | 10,072.0 | -0.88% |
| 2024-06 | $13.15 | $11.92 | $1.23 | 77,105.0 | +3.05% |
| 2024-05 | $12.84 | $11.40 | $1.44 | 18,440.0 | +4.57% |
| 2024-04 | $11.94 | $10.30 | $1.63 | 50,600.0 | +0.09% |
| 2024-03 | $11.89 | $11.13 | $0.76 | 24,483.0 | -0.17% |
| 2024-02 | $11.85 | $11.25 | $0.60 | 42,290.0 | -2.11% |
| 2024-01 | $12.24 | $11.53 | $0.71 | 24,290.0 | +1.37% |
Lake Shore Bancorp Inc-Aktien (LSBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.00 | $10.63 | $1.37 | 119,953.0 | +7.04% |
| 2023-11 | $10.94 | $9.70 | $1.24 | 44,494.0 | +13.96% |
| 2023-10 | $10.20 | $9.51 | $0.69 | 23,007.0 | -5.51% |
| 2023-09 | $10.91 | $10.01 | $0.90 | 24,054.0 | -3.97% |
| 2023-08 | $10.95 | $10.21 | $0.74 | 32,122.0 | -3.29% |
| 2023-07 | $11.14 | $10.45 | $0.69 | 49,070.0 | +1.58% |
| 2023-06 | $11.37 | $10.55 | $0.8171 | 28,004.0 | -6.75% |
| 2023-05 | $11.70 | $10.97 | $0.73 | 58,016.0 | +3.77% |
| 2023-04 | $11.50 | $9.66 | $1.84 | 166,138.0 | +10.31% |
| 2023-03 | $11.79 | $9.61 | $2.18 | 50,671.0 | -12.99% |
| 2023-02 | $12.93 | $11.22 | $1.71 | 57,465.0 | -7.89% |
| 2023-01 | $13.15 | $12.05 | $1.10 | 13,719.0 | +4.31% |
2.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):