Holen Sie sich die Stockscreener-App
18.23
0.61%
0.11
Lake Shore Bancorp Inc-Aktien (LSBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $18.25 | $18.12 | $0.13 | 13,792.0 | +0.61% |
| 2026-10-15 | $18.25 | $17.65 | $0.60 | 19,649.0 | +2.26% |
| 2026-10-14 | $18.11 | $17.33 | $0.78 | 43,249.0 | +2.07% |
| 2026-10-13 | $18.25 | $17.04 | $1.21 | 31,621.0 | -3.39% |
| 2026-10-12 | $18.31 | $17.95 | $0.36 | 15,127.0 | -1.53% |
| 2026-10-09 | $18.25 | $17.98 | $0.2737 | 23,543.0 | +1.16% |
| 2026-10-08 | $18.06 | $17.70 | $0.3587 | 6,716.0 | +0.50% |
| 2026-10-07 | $18.02 | $17.95 | $0.065 | 2,619.0 | -0.22% |
| 2026-10-06 | $18.77 | $17.99 | $0.78 | 8,276.0 | -0.44% |
| 2026-10-05 | $18.59 | $18.07 | $0.52 | 36,326.0 | -1.69% |
| 2026-10-02 | $18.40 | $18.13 | $0.27 | 14,553.0 | +1.32% |
| 2026-10-01 | $18.39 | $17.12 | $1.27 | 7,339.0 | -0.11% |
| 2026-09-30 | $18.42 | $18.14 | $0.28 | 21,320.0 | -1.30% |
| 2026-09-29 | $18.40 | $18.07 | $0.33 | 26,010.0 | +1.49% |
| 2026-09-28 | $18.13 | $17.50 | $0.63 | 18,967.0 | +1.74% |
| 2026-09-25 | $17.93 | $17.08 | $0.85 | 21,224.0 | +1.02% |
| 2026-09-24 | $18.00 | $17.64 | $0.36 | 15,452.0 | -2.00% |
| 2026-09-23 | $18.25 | $18.00 | $0.255 | 4,267.0 | -1.45% |
| 2026-09-22 | $18.34 | $18.19 | $0.145 | 18,234.0 | -0.25% |
| 2026-09-21 | $18.51 | $18.02 | $0.49 | 14,192.0 | +1.95% |
| 2026-09-18 | $19.07 | $17.84 | $1.23 | 259,399.0 | -1.10% |
Lake Shore Bancorp Inc-Aktien (LSBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lake Shore Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lake Shore Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lake Shore Bancorp Inc-Aktien (LSBK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $18.77 | $17.04 | $1.73 | 222,810.0 | +0.39% |
| 2026-09 | $19.09 | $17.08 | $2.01 | 743,411.0 | +5.34% |
| 2026-08 | $17.37 | $16.97 | $0.40 | 209,834.0 | +0.41% |
| 2026-07 | $17.66 | $16.71 | $0.95 | 181,101.0 | -3.59% |
| 2026-06 | $17.96 | $15.56 | $2.40 | 172,317.0 | +14.46% |
| 2026-05 | $16.08 | $15.50 | $0.58 | 261,322.0 | -2.26% |
| 2026-04 | $16.28 | $15.13 | $1.15 | 129,776.0 | +4.87% |
| 2026-03 | $15.68 | $14.53 | $1.15 | 311,437.0 | -1.94% |
| 2026-02 | $15.75 | $15.26 | $0.49 | 155,375.0 | +1.11% |
| 2026-01 | $15.68 | $14.66 | $1.02 | 109,894.0 | +4.43% |
Lake Shore Bancorp Inc-Aktien (LSBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.19 | $14.39 | $0.80 | 186,182.0 | +3.51% |
| 2025-11 | $14.47 | $13.83 | $0.64 | 474,980.0 | +3.98% |
| 2025-10 | $13.94 | $12.50 | $1.44 | 526,164.0 | +6.31% |
| 2025-09 | $13.45 | $12.85 | $0.60 | 511,523.0 | -3.27% |
| 2025-08 | $13.48 | $12.14 | $1.34 | 884,013.0 | +9.18% |
| 2025-07 | $16.22 | $11.50 | $4.72 | 1,626,622.0 | -22.09% |
| 2025-06 | $15.85 | $15.58 | $0.27 | 57,083.0 | +0.70% |
| 2025-05 | $15.77 | $14.78 | $0.99 | 46,612.0 | +6.45% |
| 2025-04 | $16.40 | $13.60 | $2.80 | 137,960.0 | -6.71% |
| 2025-03 | $16.70 | $15.63 | $1.07 | 92,153.0 | -2.29% |
| 2025-02 | $16.95 | $14.76 | $2.19 | 102,355.0 | +3.39% |
| 2025-01 | $15.98 | $13.28 | $2.70 | 46,089.0 | +13.81% |
Lake Shore Bancorp Inc-Aktien (LSBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.98 | $13.13 | $0.85 | 13,076.0 | -0.46% |
| 2024-11 | $13.96 | $13.25 | $0.71 | 26,194.0 | +0.75% |
| 2024-10 | $14.21 | $13.01 | $1.20 | 28,173.0 | -0.96% |
| 2024-09 | $14.21 | $12.60 | $1.61 | 128,983.0 | +5.97% |
| 2024-08 | $12.94 | $12.07 | $0.87 | 54,736.0 | +2.66% |
| 2024-07 | $12.58 | $11.80 | $0.78 | 10,072.0 | -0.88% |
| 2024-06 | $13.15 | $11.92 | $1.23 | 77,105.0 | +3.05% |
| 2024-05 | $12.84 | $11.40 | $1.44 | 18,440.0 | +4.57% |
| 2024-04 | $11.94 | $10.30 | $1.63 | 50,600.0 | +0.09% |
| 2024-03 | $11.89 | $11.13 | $0.76 | 24,483.0 | -0.17% |
| 2024-02 | $11.85 | $11.25 | $0.60 | 42,290.0 | -2.11% |
| 2024-01 | $12.24 | $11.53 | $0.71 | 24,290.0 | +1.37% |
0.17%
2.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):