Holen Sie sich die Stockscreener-App
14.90
0.27%
0.04
Handel nachbörslich:
15.00
0.10
+0.67%
Lake Shore Bancorp Inc-Aktien (LSBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $15.00 | $14.82 | $0.18 | 4,968.0 | +0.27% |
| 2026-01-07 | $14.92 | $14.83 | $0.09 | 2,945.0 | +0.47% |
| 2026-01-06 | $14.89 | $14.71 | $0.18 | 11,700.0 | +0.61% |
| 2026-01-05 | $14.86 | $14.70 | $0.1592 | 8,072.0 | +0.07% |
| 2026-01-02 | $14.98 | $14.66 | $0.32 | 13,216.0 | +0.20% |
| 2025-12-31 | $14.98 | $14.66 | $0.32 | 26,925.0 | -1.45% |
| 2025-12-30 | $14.97 | $14.70 | $0.2739 | 6,699.0 | -0.03% |
| 2025-12-29 | $14.95 | $14.79 | $0.1648 | 5,997.0 | +0.81% |
| 2025-12-26 | $14.76 | $14.70 | $0.06 | 3,176.0 | -0.18% |
| 2025-12-23 | $14.79 | $14.70 | $0.087 | 1,874.0 | -0.02% |
| 2025-12-22 | $14.92 | $14.79 | $0.13 | 3,957.0 | +0.07% |
| 2025-12-19 | $14.98 | $14.60 | $0.38 | 4,232.0 | +1.45% |
| 2025-12-18 | $14.80 | $14.53 | $0.27 | 18,739.0 | -1.03% |
| 2025-12-17 | $15.00 | $14.70 | $0.30 | 20,524.0 | -1.93% |
| 2025-12-16 | $15.01 | $15.01 | $0.00 | 347.0 | +0.94% |
| 2025-12-15 | $15.19 | $14.82 | $0.37 | 5,418.0 | -1.13% |
| 2025-12-12 | $15.15 | $14.93 | $0.22 | 3,428.0 | +0.27% |
| 2025-12-11 | $15.00 | $14.82 | $0.18 | 2,009.0 | +1.97% |
| 2025-12-10 | $14.94 | $14.71 | $0.23 | 5,814.0 | -0.94% |
Lake Shore Bancorp Inc-Aktien (LSBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lake Shore Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lake Shore Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lake Shore Bancorp Inc-Aktien (LSBK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.00 | $14.66 | $0.34 | 45,869.0 | +1.64% |
Lake Shore Bancorp Inc-Aktien (LSBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.19 | $14.39 | $0.80 | 186,182.0 | +3.51% |
| 2025-11 | $14.47 | $13.83 | $0.64 | 474,980.0 | +3.98% |
| 2025-10 | $13.94 | $12.50 | $1.44 | 526,164.0 | +6.31% |
| 2025-09 | $13.45 | $12.85 | $0.60 | 511,523.0 | -3.27% |
| 2025-08 | $13.48 | $12.14 | $1.34 | 884,013.0 | +9.18% |
| 2025-07 | $16.22 | $11.50 | $4.72 | 1,626,622.0 | -22.09% |
| 2025-06 | $15.85 | $15.58 | $0.27 | 57,083.0 | +0.70% |
| 2025-05 | $15.77 | $14.78 | $0.99 | 46,612.0 | +6.45% |
| 2025-04 | $16.40 | $13.60 | $2.80 | 137,960.0 | -6.71% |
| 2025-03 | $16.70 | $15.63 | $1.07 | 92,153.0 | -2.29% |
| 2025-02 | $16.95 | $14.76 | $2.19 | 102,355.0 | +3.39% |
| 2025-01 | $15.98 | $13.28 | $2.70 | 46,089.0 | +13.81% |
Lake Shore Bancorp Inc-Aktien (LSBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.98 | $13.13 | $0.85 | 13,076.0 | -0.46% |
| 2024-11 | $13.96 | $13.25 | $0.71 | 26,194.0 | +0.75% |
| 2024-10 | $14.21 | $13.01 | $1.20 | 28,173.0 | -0.96% |
| 2024-09 | $14.21 | $12.60 | $1.61 | 128,983.0 | +5.97% |
| 2024-08 | $12.94 | $12.07 | $0.87 | 54,736.0 | +2.66% |
| 2024-07 | $12.58 | $11.80 | $0.78 | 10,072.0 | -0.88% |
| 2024-06 | $13.15 | $11.92 | $1.23 | 77,105.0 | +3.05% |
| 2024-05 | $12.84 | $11.40 | $1.44 | 18,440.0 | +4.57% |
| 2024-04 | $11.94 | $10.30 | $1.63 | 50,600.0 | +0.09% |
| 2024-03 | $11.89 | $11.13 | $0.76 | 24,483.0 | -0.17% |
| 2024-02 | $11.85 | $11.25 | $0.60 | 42,290.0 | -2.11% |
| 2024-01 | $12.24 | $11.53 | $0.71 | 24,290.0 | +1.37% |
2.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):