Holen Sie sich die Stockscreener-App
41.10
1.14%
0.4636
Handel nachbörslich:
41.07
-0.0286
-0.07%
Leadershares Alphafactor Us Core Equity Etf-Aktien (LSAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $41.15 | $40.62 | $0.5323 | 10,570.0 | +1.14% |
| 2025-01-02 | $41.02 | $40.44 | $0.5826 | 10,052.0 | +0.28% |
| 2024-12-31 | $40.78 | $40.50 | $0.2797 | 9,098.0 | -0.24% |
| 2024-12-30 | $40.74 | $40.33 | $0.4099 | 14,472.0 | -0.77% |
| 2024-12-27 | $41.12 | $40.85 | $0.2699 | 1,445.0 | -1.01% |
| 2024-12-26 | $41.36 | $41.15 | $0.21 | 10,312.0 | +0.23% |
| 2024-12-24 | $41.26 | $41.03 | $0.23 | 8,815.0 | +0.63% |
| 2024-12-23 | $41.00 | $40.64 | $0.3594 | 10,908.0 | +0.17% |
| 2024-12-20 | $41.17 | $40.23 | $0.94 | 8,970.0 | +0.79% |
| 2024-12-19 | $41.06 | $40.56 | $0.50 | 8,410.0 | -0.23% |
| 2024-12-18 | $42.03 | $40.66 | $1.38 | 37,868.0 | -3.02% |
| 2024-12-17 | $42.13 | $41.86 | $0.2694 | 12,127.0 | -0.99% |
| 2024-12-16 | $42.62 | $42.40 | $0.2291 | 5,682.0 | -0.15% |
| 2024-12-13 | $42.88 | $42.39 | $0.49 | 5,214.0 | -0.63% |
| 2024-12-12 | $42.94 | $42.72 | $0.219 | 14,754.0 | -0.44% |
| 2024-12-11 | $43.01 | $42.85 | $0.16 | 27,247.0 | +0.26% |
| 2024-12-10 | $43.18 | $42.78 | $0.399 | 28,873.0 | -0.96% |
| 2024-12-09 | $43.64 | $43.23 | $0.4159 | 7,741.0 | -0.99% |
| 2024-12-06 | $43.81 | $43.59 | $0.2179 | 6,112.0 | -0.25% |
| 2024-12-05 | $44.01 | $43.77 | $0.24 | 10,920.0 | -0.50% |
Leadershares Alphafactor Us Core Equity Etf-Aktien (LSAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leadershares Alphafactor Us Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leadershares Alphafactor Us Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Leadershares Alphafactor Us Core Equity Etf-Aktien (LSAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $41.15 | $40.44 | $0.715 | 31,192.0 | +1.43% |
Leadershares Alphafactor Us Core Equity Etf-Aktien (LSAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.34 | $40.23 | $4.11 | 246,174.0 | -8.07% |
| 2024-11 | $44.45 | $40.85 | $3.60 | 295,004.0 | +8.17% |
| 2024-10 | $42.64 | $40.85 | $1.79 | 224,470.0 | -1.29% |
| 2024-09 | $41.55 | $37.75 | $3.80 | 243,839.0 | +2.81% |
| 2024-08 | $40.25 | $36.28 | $3.97 | 354,009.0 | +1.82% |
| 2024-07 | $39.82 | $37.38 | $2.44 | 469,919.0 | +4.63% |
| 2024-06 | $38.38 | $37.18 | $1.20 | 167,337.0 | -0.96% |
| 2024-05 | $38.55 | $36.54 | $2.01 | 200,927.0 | +3.88% |
| 2024-04 | $39.08 | $36.32 | $2.76 | 279,552.0 | -6.24% |
| 2024-03 | $39.18 | $37.00 | $2.18 | 183,380.0 | +5.74% |
| 2024-02 | $37.04 | $34.91 | $2.13 | 239,683.0 | +6.03% |
| 2024-01 | $35.44 | $33.86 | $1.58 | 193,888.0 | +1.38% |
Leadershares Alphafactor Us Core Equity Etf-Aktien (LSAF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.89 | $32.85 | $2.04 | 425,975.0 | +4.92% |
| 2023-11 | $32.95 | $30.47 | $2.48 | 1,010,548.0 | +7.46% |
| 2023-10 | $32.18 | $30.10 | $2.08 | 395,220.0 | -3.37% |
| 2023-09 | $32.99 | $31.38 | $1.61 | 628,665.0 | -3.30% |
| 2023-08 | $33.19 | $31.84 | $1.35 | 352,723.0 | -0.98% |
| 2023-07 | $33.07 | $31.09 | $1.98 | 361,882.0 | +3.99% |
| 2023-06 | $31.88 | $28.87 | $3.01 | 319,708.0 | +9.65% |
| 2023-05 | $30.63 | $28.91 | $1.72 | 236,436.0 | -4.79% |
| 2023-04 | $30.83 | $29.62 | $1.21 | 255,659.0 | +0.02% |
| 2023-03 | $32.39 | $28.33 | $4.06 | 341,526.0 | -4.00% |
| 2023-02 | $34.68 | $31.44 | $3.24 | 331,815.0 | -1.93% |
| 2023-01 | $32.32 | $29.52 | $2.80 | 330,147.0 | +7.36% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):