loading

Leadershares Alphafactor Us Core Equity Etf-Aktien (LSAF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $41.83 $41.54 $0.29 1,919.0 -0.96%
2025-07-31 $42.73 $42.16 $0.57 6,761.0 -0.83%
2025-07-30 $42.98 $42.57 $0.4081 3,702.0 -0.78%
2025-07-29 $43.18 $42.84 $0.3399 19,816.0 -0.38%
2025-07-28 $43.26 $42.97 $0.29 9,173.0 -0.38%
2025-07-25 $43.25 $42.92 $0.3272 5,475.0 +0.94%
2025-07-24 $43.18 $42.85 $0.33 13,237.0 -1.29%
2025-07-23 $43.43 $43.30 $0.1292 7,784.0 +0.75%
2025-07-22 $43.10 $42.85 $0.25 21,887.0 +1.63%
2025-07-21 $42.71 $42.35 $0.36 6,687.0 -0.43%
2025-07-18 $42.71 $42.50 $0.21 15,839.0 -0.14%
2025-07-17 $42.65 $42.35 $0.2999 12,813.0 +0.62%
2025-07-16 $42.39 $41.91 $0.475 15,329.0 +0.34%
2025-07-15 $43.01 $42.23 $0.78 23,255.0 -1.62%
2025-07-14 $42.94 $42.71 $0.23 11,320.0 +0.31%
2025-07-11 $42.90 $42.70 $0.20 8,554.0 -1.03%
2025-07-10 $43.44 $43.22 $0.2205 8,840.0 +0.48%
2025-07-09 $43.03 $42.80 $0.2341 6,211.0 +0.30%
2025-07-08 $43.11 $42.78 $0.3281 10,653.0 +0.01%
2025-07-07 $42.94 $42.70 $0.24 2,752.0 -0.84%
2025-07-03 $43.27 $43.20 $0.074 1,698.0 +0.56%
2025-07-02 $43.06 $42.83 $0.2276 6,467.0 -0.17%

Leadershares Alphafactor Us Core Equity Etf-Aktien (LSAF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leadershares Alphafactor Us Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leadershares Alphafactor Us Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Leadershares Alphafactor Us Core Equity Etf-Aktien (LSAF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $43.44 $41.54 $1.90 231,114.0 -1.53%
2025-06 $42.59 $40.44 $2.15 195,120.0 +3.96%
2025-05 $44.69 $39.12 $5.57 217,564.0 +4.56%
2025-04 $40.43 $34.73 $5.70 190,608.0 -1.06%
2025-03 $41.64 $38.02 $3.62 339,972.0 -4.84%
2025-02 $43.26 $40.98 $2.28 160,479.0 -3.62%
2025-01 $43.63 $40.41 $3.22 211,010.0 +6.30%

Leadershares Alphafactor Us Core Equity Etf-Aktien (LSAF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.34 $40.23 $4.11 246,174.0 -8.07%
2024-11 $44.45 $40.85 $3.60 295,004.0 +8.17%
2024-10 $42.64 $40.85 $1.79 224,470.0 -1.29%
2024-09 $41.55 $37.75 $3.80 243,839.0 +2.81%
2024-08 $40.25 $36.28 $3.97 354,009.0 +1.82%
2024-07 $39.82 $37.38 $2.44 469,919.0 +4.63%
2024-06 $38.38 $37.18 $1.20 167,337.0 -0.96%
2024-05 $38.55 $36.54 $2.01 200,927.0 +3.88%
2024-04 $39.08 $36.32 $2.76 279,552.0 -6.24%
2024-03 $39.18 $37.00 $2.18 183,380.0 +5.74%
2024-02 $37.04 $34.91 $2.13 239,683.0 +6.03%
2024-01 $35.44 $33.86 $1.58 193,888.0 +1.38%

Leadershares Alphafactor Us Core Equity Etf-Aktien (LSAF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.89 $32.85 $2.04 425,975.0 +4.92%
2023-11 $32.95 $30.47 $2.48 1,010,548.0 +7.46%
2023-10 $32.18 $30.10 $2.08 395,220.0 -3.37%
2023-09 $32.99 $31.38 $1.61 628,665.0 -3.30%
2023-08 $33.19 $31.84 $1.35 352,723.0 -0.98%
2023-07 $33.07 $31.09 $1.98 361,882.0 +3.99%
2023-06 $31.88 $28.87 $3.01 319,708.0 +9.65%
2023-05 $30.63 $28.91 $1.72 236,436.0 -4.79%
2023-04 $30.83 $29.62 $1.21 255,659.0 +0.02%
2023-03 $32.39 $28.33 $4.06 341,526.0 -4.00%
2023-02 $34.68 $31.44 $3.24 331,815.0 -1.93%
2023-01 $32.32 $29.52 $2.80 330,147.0 +7.36%
exchange_traded_fund VTV
$175.94
price down icon 0.60%
exchange_traded_fund VUG
$447.54
price down icon 1.66%
exchange_traded_fund IJH
$62.29
price down icon 1.13%
exchange_traded_fund EFA
$87.18
price down icon 0.37%
exchange_traded_fund IWF
$434.51
price down icon 1.33%
exchange_traded_fund QQQ
$557.29
price down icon 1.31%
Kapitalisierung:     |  Volumen (24h):