Holen Sie sich die Stockscreener-App
47.10
0.90%
0.4203
Leadershares Alphafactor Us Core Equity Etf-Aktien (LSAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $46.96 | $46.56 | $0.40 | 2,720.0 | +0.28% |
| 2026-02-12 | $47.17 | $46.29 | $0.88 | 6,124.0 | -1.48% |
| 2026-02-11 | $47.71 | $47.31 | $0.40 | 7,786.0 | -0.01% |
| 2026-02-10 | $47.59 | $47.37 | $0.22 | 4,216.0 | -0.40% |
| 2026-02-09 | $47.82 | $47.57 | $0.25 | 6,559.0 | -0.94% |
| 2026-02-06 | $48.02 | $46.97 | $1.05 | 6,501.0 | +3.03% |
| 2026-02-05 | $46.92 | $46.60 | $0.325 | 3,125.0 | -0.91% |
| 2026-02-04 | $47.11 | $46.71 | $0.4025 | 1,543.0 | +1.34% |
| 2026-02-03 | $46.91 | $45.99 | $0.9209 | 8,963.0 | -0.47% |
| 2026-02-02 | $46.65 | $46.24 | $0.41 | 3,011.0 | +1.11% |
| 2026-01-30 | $46.16 | $45.94 | $0.225 | 3,414.0 | -0.71% |
| 2026-01-29 | $46.78 | $46.11 | $0.67 | 24,316.0 | +0.04% |
| 2026-01-28 | $46.62 | $46.38 | $0.24 | 8,851.0 | -0.15% |
| 2026-01-27 | $46.72 | $46.45 | $0.2696 | 10,296.0 | -0.02% |
| 2026-01-26 | $46.57 | $46.43 | $0.1425 | 5,537.0 | +0.26% |
| 2026-01-23 | $46.73 | $46.29 | $0.4399 | 7,555.0 | -0.77% |
| 2026-01-22 | $47.05 | $46.69 | $0.3601 | 8,299.0 | +0.00% |
| 2026-01-21 | $46.85 | $46.40 | $0.45 | 17,503.0 | +2.04% |
| 2026-01-20 | $46.34 | $45.74 | $0.599 | 13,082.0 | -1.73% |
| 2026-01-16 | $47.10 | $46.63 | $0.47 | 17,145.0 | -0.89% |
| 2026-01-15 | $47.20 | $46.94 | $0.26 | 9,745.0 | +0.51% |
| 2026-01-14 | $46.88 | $46.60 | $0.28 | 9,020.0 | +0.21% |
Leadershares Alphafactor Us Core Equity Etf-Aktien (LSAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leadershares Alphafactor Us Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leadershares Alphafactor Us Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Leadershares Alphafactor Us Core Equity Etf-Aktien (LSAF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $48.02 | $45.99 | $2.03 | 50,548.0 | +1.47% |
| 2026-01 | $47.20 | $45.12 | $2.08 | 188,043.0 | +2.33% |
Leadershares Alphafactor Us Core Equity Etf-Aktien (LSAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.34 | $44.67 | $1.67 | 248,596.0 | +1.31% |
| 2025-11 | $45.31 | $42.47 | $2.84 | 133,372.0 | +1.88% |
| 2025-10 | $45.58 | $43.03 | $2.55 | 362,518.0 | -1.40% |
| 2025-09 | $44.91 | $43.86 | $1.05 | 494,109.0 | +0.92% |
| 2025-08 | $44.58 | $41.54 | $3.04 | 184,876.0 | +4.94% |
| 2025-07 | $43.44 | $41.91 | $1.52 | 229,195.0 | -0.58% |
| 2025-06 | $42.59 | $40.44 | $2.15 | 195,120.0 | +3.96% |
| 2025-05 | $44.69 | $39.12 | $5.57 | 217,564.0 | +4.56% |
| 2025-04 | $40.43 | $34.73 | $5.70 | 190,608.0 | -1.06% |
| 2025-03 | $41.64 | $38.02 | $3.62 | 339,972.0 | -4.84% |
| 2025-02 | $43.26 | $40.98 | $2.28 | 160,479.0 | -3.62% |
| 2025-01 | $43.63 | $40.41 | $3.22 | 211,010.0 | +6.30% |
Leadershares Alphafactor Us Core Equity Etf-Aktien (LSAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.34 | $40.23 | $4.11 | 246,174.0 | -8.07% |
| 2024-11 | $44.45 | $40.85 | $3.60 | 295,004.0 | +8.17% |
| 2024-10 | $42.64 | $40.85 | $1.79 | 224,470.0 | -1.29% |
| 2024-09 | $41.55 | $37.75 | $3.80 | 243,839.0 | +2.81% |
| 2024-08 | $40.25 | $36.28 | $3.97 | 354,009.0 | +1.82% |
| 2024-07 | $39.82 | $37.38 | $2.44 | 469,919.0 | +4.63% |
| 2024-06 | $38.38 | $37.18 | $1.20 | 167,337.0 | -0.96% |
| 2024-05 | $38.55 | $36.54 | $2.01 | 200,927.0 | +3.88% |
| 2024-04 | $39.08 | $36.32 | $2.76 | 279,552.0 | -6.24% |
| 2024-03 | $39.18 | $37.00 | $2.18 | 183,380.0 | +5.74% |
| 2024-02 | $37.04 | $34.91 | $2.13 | 239,683.0 | +6.03% |
| 2024-01 | $35.44 | $33.86 | $1.58 | 193,888.0 | +1.38% |
0.91%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):