Holen Sie sich die Stockscreener-App
40.57
0.29%
-0.1177
Handel nachbörslich:
40.43
-0.1397
-0.34%
Trueshares Technology Ai Deep Learning Etf-Aktien (LRNZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $40.57 | $39.77 | $0.7997 | 2,028.0 | -0.29% |
| 2025-05-22 | $40.91 | $40.13 | $0.7827 | 18,570.0 | +1.95% |
| 2025-05-21 | $40.90 | $39.73 | $1.17 | 8,408.0 | -1.87% |
| 2025-05-20 | $40.67 | $40.43 | $0.24 | 3,646.0 | -0.39% |
| 2025-05-19 | $40.83 | $40.08 | $0.75 | 1,965.0 | -0.14% |
| 2025-05-16 | $40.89 | $40.76 | $0.13 | 1,205.0 | +1.23% |
| 2025-05-15 | $40.53 | $39.83 | $0.6982 | 22,630.0 | -0.69% |
| 2025-05-14 | $40.87 | $40.37 | $0.50 | 24,689.0 | +0.81% |
| 2025-05-13 | $40.60 | $40.23 | $0.3721 | 3,797.0 | +1.94% |
| 2025-05-12 | $39.59 | $38.89 | $0.6996 | 5,569.0 | +4.93% |
| 2025-05-09 | $38.30 | $37.69 | $0.6099 | 1,758.0 | -0.67% |
| 2025-05-08 | $38.26 | $37.97 | $0.2891 | 2,128.0 | +1.11% |
| 2025-05-07 | $37.65 | $37.26 | $0.3895 | 7,729.0 | +0.40% |
| 2025-05-06 | $37.43 | $37.20 | $0.2301 | 5,157.0 | -1.23% |
| 2025-05-05 | $38.14 | $37.59 | $0.55 | 8,319.0 | +0.19% |
| 2025-05-02 | $38.16 | $37.67 | $0.4899 | 5,509.0 | +1.48% |
| 2025-05-01 | $37.84 | $37.24 | $0.6011 | 4,997.0 | +0.47% |
| 2025-04-30 | $37.07 | $36.43 | $0.64 | 2,182.0 | +0.11% |
| 2025-04-29 | $37.21 | $36.66 | $0.55 | 4,334.0 | +1.00% |
| 2025-04-28 | $36.88 | $36.17 | $0.7085 | 1,930.0 | -0.07% |
| 2025-04-25 | $36.72 | $36.00 | $0.7189 | 6,266.0 | +1.55% |
| 2025-04-24 | $36.13 | $34.52 | $1.61 | 5,367.0 | +5.37% |
Trueshares Technology Ai Deep Learning Etf-Aktien (LRNZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Technology Ai Deep Learning Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRNZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Technology Ai Deep Learning Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueshares Technology Ai Deep Learning Etf-Aktien (LRNZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $40.91 | $37.20 | $3.71 | 130,132.0 | +9.44% |
| 2025-04 | $37.21 | $28.58 | $8.63 | 126,452.0 | +7.79% |
| 2025-03 | $40.94 | $33.30 | $7.64 | 273,541.0 | -15.21% |
| 2025-02 | $45.04 | $39.28 | $5.76 | 90,684.0 | -4.15% |
| 2025-01 | $43.37 | $38.34 | $5.03 | 74,384.0 | +8.57% |
Trueshares Technology Ai Deep Learning Etf-Aktien (LRNZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.48 | $39.17 | $5.31 | 89,982.0 | -7.09% |
| 2024-11 | $43.60 | $38.00 | $5.60 | 79,200.0 | +11.12% |
| 2024-10 | $40.29 | $36.49 | $3.80 | 53,597.0 | +1.33% |
| 2024-09 | $38.50 | $34.69 | $3.81 | 166,599.0 | +1.10% |
| 2024-08 | $38.76 | $31.59 | $7.17 | 207,596.0 | +0.98% |
| 2024-07 | $41.10 | $35.37 | $5.73 | 205,436.0 | -6.68% |
| 2024-06 | $39.87 | $36.41 | $3.46 | 192,956.0 | +9.56% |
| 2024-05 | $39.21 | $35.46 | $3.75 | 183,171.0 | -0.84% |
| 2024-04 | $39.23 | $34.44 | $4.79 | 211,312.0 | -6.96% |
| 2024-03 | $41.48 | $37.61 | $3.87 | 256,780.0 | -3.24% |
| 2024-02 | $41.73 | $37.53 | $4.20 | 348,957.0 | +7.41% |
| 2024-01 | $39.29 | $35.26 | $4.03 | 289,443.0 | -1.57% |
Trueshares Technology Ai Deep Learning Etf-Aktien (LRNZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.90 | $33.60 | $5.30 | 283,090.0 | +15.67% |
| 2023-11 | $33.41 | $27.66 | $5.75 | 143,422.0 | +19.00% |
| 2023-10 | $30.61 | $27.11 | $3.50 | 184,461.0 | -6.78% |
| 2023-09 | $32.12 | $28.73 | $3.39 | 141,267.0 | -3.81% |
| 2023-08 | $33.48 | $28.17 | $5.31 | 342,292.0 | -7.66% |
| 2023-07 | $34.60 | $30.98 | $3.62 | 361,219.0 | +4.97% |
| 2023-06 | $33.64 | $30.00 | $3.64 | 952,523.0 | +3.27% |
| 2023-05 | $31.17 | $24.37 | $6.80 | 364,372.0 | +22.54% |
| 2023-04 | $27.67 | $25.04 | $2.63 | 57,450.0 | -8.98% |
| 2023-03 | $27.73 | $25.60 | $2.13 | 42,544.0 | +0.00% |
0.08%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):