Holen Sie sich die Stockscreener-App
30.37
6.83%
-2.225
Handel nachbörslich:
30.46
0.09
+0.30%
Trueshares Technology Ai Deep Learning Etf-Aktien (LRNZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $31.37 | $29.89 | $1.48 | 10,068.0 | -6.83% |
| 2025-04-03 | $33.56 | $32.58 | $0.985 | 14,529.0 | -7.66% |
| 2025-04-02 | $35.51 | $33.93 | $1.58 | 6,654.0 | +1.69% |
| 2025-04-01 | $34.71 | $34.37 | $0.3401 | 3,347.0 | +0.92% |
| 2025-03-31 | $34.39 | $33.30 | $1.09 | 10,102.0 | -1.90% |
| 2025-03-28 | $35.96 | $34.78 | $1.18 | 15,681.0 | -3.05% |
| 2025-03-27 | $36.60 | $35.95 | $0.65 | 9,958.0 | -1.68% |
| 2025-03-26 | $37.87 | $36.74 | $1.13 | 19,120.0 | -3.32% |
| 2025-03-25 | $38.27 | $37.98 | $0.295 | 22,880.0 | +0.40% |
| 2025-03-24 | $37.91 | $37.26 | $0.65 | 4,918.0 | +3.69% |
| 2025-03-21 | $36.62 | $35.91 | $0.71 | 1,431.0 | -0.06% |
| 2025-03-20 | $36.89 | $36.51 | $0.38 | 1,554.0 | -0.45% |
| 2025-03-19 | $36.90 | $36.73 | $0.1657 | 3,107.0 | +1.97% |
| 2025-03-18 | $36.38 | $35.74 | $0.64 | 2,943.0 | -1.51% |
| 2025-03-17 | $36.57 | $36.16 | $0.4092 | 1,196.0 | +1.45% |
| 2025-03-14 | $36.05 | $35.55 | $0.5035 | 18,595.0 | +3.46% |
| 2025-03-13 | $35.11 | $34.84 | $0.2652 | 1,880.0 | -3.24% |
| 2025-03-12 | $36.46 | $35.85 | $0.61 | 34,134.0 | +2.40% |
| 2025-03-11 | $35.48 | $34.03 | $1.45 | 4,142.0 | +3.30% |
| 2025-03-10 | $35.23 | $33.76 | $1.47 | 14,607.0 | -6.10% |
| 2025-03-07 | $37.06 | $34.97 | $2.09 | 81,783.0 | -2.39% |
| 2025-03-06 | $38.53 | $37.14 | $1.39 | 1,512.0 | -5.71% |
| 2025-03-05 | $39.39 | $38.43 | $0.9583 | 3,460.0 | +0.79% |
Trueshares Technology Ai Deep Learning Etf-Aktien (LRNZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Technology Ai Deep Learning Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRNZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Technology Ai Deep Learning Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueshares Technology Ai Deep Learning Etf-Aktien (LRNZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $35.51 | $29.89 | $5.62 | 44,666.0 | -11.69% |
| 2025-03 | $40.94 | $33.30 | $7.64 | 273,541.0 | -15.21% |
| 2025-02 | $45.04 | $39.28 | $5.76 | 90,684.0 | -4.15% |
| 2025-01 | $43.37 | $38.34 | $5.03 | 74,384.0 | +8.57% |
Trueshares Technology Ai Deep Learning Etf-Aktien (LRNZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.48 | $39.17 | $5.31 | 89,982.0 | -7.09% |
| 2024-11 | $43.60 | $38.00 | $5.60 | 79,200.0 | +11.12% |
| 2024-10 | $40.29 | $36.49 | $3.80 | 53,597.0 | +1.33% |
| 2024-09 | $38.50 | $34.69 | $3.81 | 166,599.0 | +1.10% |
| 2024-08 | $38.76 | $31.59 | $7.17 | 207,596.0 | +0.98% |
| 2024-07 | $41.10 | $35.37 | $5.73 | 205,436.0 | -6.68% |
| 2024-06 | $39.87 | $36.41 | $3.46 | 192,956.0 | +9.56% |
| 2024-05 | $39.21 | $35.46 | $3.75 | 183,171.0 | -0.84% |
| 2024-04 | $39.23 | $34.44 | $4.79 | 211,312.0 | -6.96% |
| 2024-03 | $41.48 | $37.61 | $3.87 | 256,780.0 | -3.24% |
| 2024-02 | $41.73 | $37.53 | $4.20 | 348,957.0 | +7.41% |
| 2024-01 | $39.29 | $35.26 | $4.03 | 289,443.0 | -1.57% |
Trueshares Technology Ai Deep Learning Etf-Aktien (LRNZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.90 | $33.60 | $5.30 | 283,090.0 | +15.67% |
| 2023-11 | $33.41 | $27.66 | $5.75 | 143,422.0 | +19.00% |
| 2023-10 | $30.61 | $27.11 | $3.50 | 184,461.0 | -6.78% |
| 2023-09 | $32.12 | $28.73 | $3.39 | 141,267.0 | -3.81% |
| 2023-08 | $33.48 | $28.17 | $5.31 | 342,292.0 | -7.66% |
| 2023-07 | $34.60 | $30.98 | $3.62 | 361,219.0 | +4.97% |
| 2023-06 | $33.64 | $30.00 | $3.64 | 952,523.0 | +3.27% |
| 2023-05 | $31.17 | $24.37 | $6.80 | 364,372.0 | +22.54% |
| 2023-04 | $27.67 | $25.04 | $2.63 | 57,450.0 | -8.98% |
| 2023-03 | $27.73 | $25.60 | $2.13 | 42,544.0 | +0.00% |
6.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):