Holen Sie sich die Stockscreener-App
151.39
1.73%
2.58
Stride Inc-Aktien (LRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $151.9 | $147.7 | $4.22 | 725,197.0 | +1.73% |
| 2025-05-29 | $152.8 | $148.8 | $4.00 | 639,618.0 | -1.90% |
| 2025-05-28 | $154.4 | $151.5 | $2.89 | 572,619.0 | -1.11% |
| 2025-05-27 | $155.1 | $149.5 | $5.59 | 704,887.0 | +0.25% |
| 2025-05-23 | $154.4 | $151.3 | $3.14 | 716,564.0 | -0.90% |
| 2025-05-22 | $157.1 | $154.3 | $2.75 | 544,599.0 | -0.96% |
| 2025-05-21 | $158.5 | $155.6 | $2.83 | 518,848.0 | -1.00% |
| 2025-05-20 | $157.8 | $155.1 | $2.72 | 645,098.0 | +0.32% |
| 2025-05-19 | $157.0 | $153.0 | $4.08 | 791,798.0 | +1.59% |
| 2025-05-16 | $154.7 | $153.3 | $1.46 | 724,290.0 | +0.47% |
| 2025-05-15 | $155.4 | $152.4 | $3.04 | 563,056.0 | -0.10% |
| 2025-05-14 | $156.0 | $152.3 | $3.75 | 588,312.0 | +0.12% |
| 2025-05-13 | $155.3 | $150.0 | $5.32 | 946,576.0 | +2.97% |
| 2025-05-12 | $160.0 | $142.4 | $17.59 | 1,566,796.0 | -4.61% |
| 2025-05-09 | $158.0 | $154.3 | $3.68 | 751,515.0 | -0.11% |
| 2025-05-08 | $160.4 | $156.1 | $4.33 | 713,802.0 | -1.35% |
| 2025-05-07 | $159.7 | $157.9 | $1.78 | 486,986.0 | +0.42% |
| 2025-05-06 | $161.8 | $156.2 | $5.51 | 790,543.0 | -1.59% |
| 2025-05-05 | $162.3 | $157.5 | $4.82 | 782,221.0 | +0.73% |
| 2025-05-02 | $160.4 | $150.7 | $9.69 | 1,265,723.0 | +5.87% |
| 2025-05-01 | $151.4 | $140.1 | $11.29 | 1,621,402.0 | +5.94% |
Stride Inc-Aktien (LRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stride Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stride Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stride Inc-Aktien (LRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $162.3 | $140.1 | $22.18 | 17,385,647.0 | +6.43% |
| 2025-04 | $148.0 | $118.1 | $29.90 | 16,485,797.0 | +12.45% |
| 2025-03 | $141.7 | $112.3 | $29.43 | 15,351,403.0 | -7.53% |
| 2025-02 | $145.0 | $130.6 | $14.45 | 14,030,766.0 | +1.41% |
| 2025-01 | $137.5 | $103.7 | $33.80 | 18,700,967.0 | +29.80% |
Stride Inc-Aktien (LRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.8 | $102.7 | $10.08 | 12,288,009.0 | -1.32% |
| 2024-11 | $108.5 | $91.86 | $16.62 | 13,950,394.0 | +14.57% |
| 2024-10 | $96.07 | $63.25 | $32.82 | 44,819,456.0 | +9.34% |
| 2024-09 | $86.60 | $76.31 | $10.29 | 13,844,062.0 | +3.61% |
| 2024-08 | $83.97 | $70.05 | $13.92 | 17,165,924.0 | +8.37% |
| 2024-07 | $76.33 | $65.61 | $10.72 | 10,947,574.0 | +7.77% |
| 2024-06 | $71.81 | $66.71 | $5.10 | 10,117,175.0 | +2.68% |
| 2024-05 | $73.33 | $66.08 | $7.25 | 12,337,153.0 | +2.86% |
| 2024-04 | $68.19 | $56.17 | $12.02 | 15,667,830.0 | +5.87% |
| 2024-03 | $64.92 | $59.77 | $5.15 | 14,235,991.0 | +5.52% |
| 2024-02 | $62.87 | $54.80 | $8.06 | 15,415,827.0 | -0.33% |
| 2024-01 | $69.70 | $57.23 | $12.48 | 16,605,393.0 | +0.98% |
Stride Inc-Aktien (LRN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.56 | $58.76 | $3.80 | 10,753,910.0 | -2.00% |
| 2023-11 | $60.95 | $54.61 | $6.34 | 13,024,605.0 | +10.19% |
| 2023-10 | $55.74 | $43.77 | $11.97 | 18,832,393.0 | +22.10% |
| 2023-09 | $45.81 | $41.70 | $4.11 | 10,431,151.0 | +5.98% |
| 2023-08 | $43.17 | $38.01 | $5.16 | 9,162,942.0 | +11.20% |
| 2023-07 | $38.94 | $35.61 | $3.33 | 7,592,658.0 | +2.63% |
| 2023-06 | $42.50 | $36.69 | $5.81 | 7,334,596.0 | -7.87% |
| 2023-05 | $43.31 | $39.26 | $4.05 | 7,928,130.0 | -5.94% |
| 2023-04 | $45.48 | $37.43 | $8.05 | 9,604,465.0 | +9.45% |
| 2023-03 | $44.22 | $37.61 | $6.61 | 9,537,829.0 | -7.58% |
| 2023-02 | $44.27 | $40.47 | $3.81 | 10,359,098.0 | -1.07% |
| 2023-01 | $42.94 | $31.34 | $11.60 | 14,822,430.0 | +37.24% |
1.27%
4.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):