Holen Sie sich die Stockscreener-App
1.65
4.90%
-0.085
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $1.80 | $1.57 | $0.2299 | 155,108.0 | -4.90% |
| 2025-12-04 | $1.78 | $1.46 | $0.32 | 218,160.0 | +10.51% |
| 2025-12-03 | $1.79 | $1.56 | $0.23 | 80,533.0 | -5.99% |
| 2025-12-02 | $1.88 | $1.46 | $0.42 | 219,526.0 | -10.70% |
| 2025-12-01 | $2.00 | $1.83 | $0.1684 | 57,932.0 | -3.61% |
| 2025-11-28 | $2.00 | $1.87 | $0.1296 | 50,933.0 | +4.30% |
| 2025-11-26 | $2.15 | $1.75 | $0.40 | 519,896.0 | -1.06% |
| 2025-11-25 | $1.94 | $1.86 | $0.0799 | 21,001.0 | -3.09% |
| 2025-11-24 | $2.14 | $1.82 | $0.32 | 76,900.0 | -6.73% |
| 2025-11-21 | $2.21 | $2.03 | $0.18 | 48,642.0 | +0.00% |
| 2025-11-20 | $2.42 | $2.07 | $0.35 | 82,196.0 | -3.26% |
| 2025-11-19 | $2.58 | $2.12 | $0.4555 | 126,111.0 | -17.31% |
| 2025-11-18 | $2.93 | $2.60 | $0.3333 | 113,159.0 | -9.25% |
| 2025-11-17 | $3.19 | $2.25 | $0.94 | 376,364.0 | +22.96% |
| 2025-11-14 | $2.91 | $2.31 | $0.60 | 273,807.0 | -22.85% |
| 2025-11-13 | $4.70 | $2.70 | $2.00 | 4,623,964.0 | -29.11% |
| 2025-11-12 | $4.26 | $3.93 | $0.33 | 12,285.0 | +9.51% |
| 2025-11-11 | $4.23 | $3.88 | $0.3578 | 17,085.0 | -4.19% |
| 2025-11-10 | $4.41 | $3.79 | $0.62 | 61,486.0 | +9.73% |
| 2025-11-07 | $3.98 | $3.66 | $0.3209 | 18,833.0 | -3.39% |
| 2025-11-06 | $4.72 | $3.82 | $0.8999 | 28,291.0 | -17.28% |
| 2025-11-05 | $4.83 | $4.55 | $0.28 | 2,011.0 | +1.54% |
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der La Rosa Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der La Rosa Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.00 | $1.46 | $0.54 | 731,259.0 | -14.95% |
| 2025-11 | $5.57 | $1.75 | $3.82 | 6,484,667.0 | -65.72% |
| 2025-10 | $7.65 | $5.00 | $2.65 | 268,699.0 | -21.17% |
| 2025-09 | $9.72 | $5.49 | $4.23 | 767,124.0 | +21.49% |
| 2025-08 | $6.41 | $4.38 | $2.03 | 981,994.0 | +22.87% |
| 2025-07 | $11.21 | $0.08 | $11.13 | 667,241,472.0 | +3,586% |
| 2025-06 | $0.1534 | $0.113 | $0.0404 | 45,046,232.0 | -2.90% |
| 2025-05 | $0.1749 | $0.119 | $0.0559 | 106,174,986.0 | -7.63% |
| 2025-04 | $0.2235 | $0.092 | $0.1315 | 417,905,071.0 | -19.17% |
| 2025-03 | $0.225 | $0.1794 | $0.0456 | 7,396,381.0 | -16.28% |
| 2025-02 | $0.42 | $0.20 | $0.22 | 39,649,758.0 | -49.91% |
| 2025-01 | $1.19 | $0.3543 | $0.8357 | 44,966,725.0 | -49.17% |
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.88 | $0.64 | $0.24 | 3,024,640.0 | +33.54% |
| 2024-11 | $0.88 | $0.631 | $0.249 | 5,058,557.0 | -13.08% |
| 2024-10 | $1.78 | $0.4701 | $1.31 | 193,009,195.0 | +15.40% |
| 2024-09 | $1.01 | $0.63 | $0.38 | 2,734,406.0 | -33.88% |
| 2024-08 | $1.40 | $0.9312 | $0.4688 | 13,017,022.0 | -20.33% |
| 2024-07 | $2.10 | $1.05 | $1.05 | 4,152,646.0 | -41.71% |
| 2024-06 | $3.36 | $0.5231 | $2.84 | 173,312,380.0 | +99.06% |
| 2024-05 | $1.71 | $1.01 | $0.7032 | 818,689.0 | -35.76% |
| 2024-04 | $2.18 | $1.38 | $0.7999 | 952,757.0 | -0.60% |
| 2024-03 | $2.32 | $1.60 | $0.7165 | 1,345,944.0 | -4.95% |
| 2024-02 | $5.50 | $1.31 | $4.19 | 32,164,202.0 | +0.77% |
| 2024-01 | $1.97 | $1.38 | $0.59 | 212,405.0 | +15.54% |
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $1.36 | $1.04 | 1,581,856.0 | -24.62% |
| 2023-11 | $2.81 | $0.90 | $1.91 | 5,170,783.0 | +55.47% |
| 2023-10 | $5.53 | $1.07 | $4.46 | 2,870,068.0 | +0.00% |
1.51%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):