Holen Sie sich die Stockscreener-App
0.1404
1.27%
-0.0018
Handel nachbörslich:
.14
-0.0004
-0.28%
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $0.1435 | $0.1313 | $0.0122 | 4,370,861.0 | -1.27% |
| 2025-05-20 | $0.148 | $0.1375 | $0.0105 | 1,555,710.0 | -2.07% |
| 2025-05-19 | $0.1485 | $0.142 | $0.0065 | 1,410,103.0 | -2.42% |
| 2025-05-16 | $0.1601 | $0.1361 | $0.024 | 4,997,729.0 | +6.51% |
| 2025-05-15 | $0.1448 | $0.1295 | $0.0153 | 2,985,354.0 | +2.72% |
| 2025-05-14 | $0.1446 | $0.119 | $0.0256 | 34,865,547.0 | -2.86% |
| 2025-05-13 | $0.155 | $0.1362 | $0.0188 | 2,350,672.0 | +2.19% |
| 2025-05-12 | $0.1441 | $0.1317 | $0.0124 | 1,964,085.0 | -2.97% |
| 2025-05-09 | $0.1445 | $0.1391 | $0.0054 | 748,476.0 | +0.28% |
| 2025-05-08 | $0.1429 | $0.137 | $0.0059 | 917,269.0 | -0.14% |
| 2025-05-07 | $0.144 | $0.135 | $0.009 | 1,682,154.0 | +1.44% |
| 2025-05-06 | $0.1485 | $0.1361 | $0.0124 | 1,778,324.0 | -1.56% |
| 2025-05-05 | $0.15 | $0.132 | $0.018 | 2,283,003.0 | -2.62% |
| 2025-05-02 | $0.148 | $0.14 | $0.008 | 1,310,618.0 | +2.11% |
| 2025-05-01 | $0.1458 | $0.1285 | $0.0173 | 1,581,871.0 | -2.41% |
| 2025-04-30 | $0.156 | $0.1406 | $0.0154 | 1,234,353.0 | -5.52% |
| 2025-04-29 | $0.1654 | $0.1484 | $0.017 | 2,125,001.0 | -2.72% |
| 2025-04-28 | $0.1701 | $0.146 | $0.0241 | 6,104,811.0 | +4.14% |
| 2025-04-25 | $0.1553 | $0.13 | $0.0253 | 7,926,791.0 | -0.72% |
| 2025-04-24 | $0.1943 | $0.1445 | $0.0498 | 170,193,959.0 | +25.39% |
| 2025-04-23 | $0.128 | $0.1146 | $0.0134 | 5,090,528.0 | +9.31% |
| 2025-04-22 | $0.1182 | $0.092 | $0.0262 | 6,487,182.0 | +3.43% |
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der La Rosa Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der La Rosa Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.1601 | $0.119 | $0.0411 | 69,172,637.0 | -3.51% |
| 2025-04 | $0.2235 | $0.092 | $0.1315 | 417,905,071.0 | -19.17% |
| 2025-03 | $0.225 | $0.1794 | $0.0456 | 7,396,381.0 | -16.28% |
| 2025-02 | $0.42 | $0.20 | $0.22 | 39,649,758.0 | -49.91% |
| 2025-01 | $1.19 | $0.3543 | $0.8357 | 44,966,725.0 | -49.17% |
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.88 | $0.64 | $0.24 | 3,024,640.0 | +33.54% |
| 2024-11 | $0.88 | $0.631 | $0.249 | 5,058,557.0 | -13.08% |
| 2024-10 | $1.78 | $0.4701 | $1.31 | 193,009,195.0 | +15.40% |
| 2024-09 | $1.01 | $0.63 | $0.38 | 2,734,406.0 | -33.88% |
| 2024-08 | $1.40 | $0.9312 | $0.4688 | 13,017,022.0 | -20.33% |
| 2024-07 | $2.10 | $1.05 | $1.05 | 4,152,646.0 | -41.71% |
| 2024-06 | $3.36 | $0.5231 | $2.84 | 173,312,380.0 | +99.06% |
| 2024-05 | $1.71 | $1.01 | $0.7032 | 818,689.0 | -35.76% |
| 2024-04 | $2.18 | $1.38 | $0.7999 | 952,757.0 | -0.60% |
| 2024-03 | $2.32 | $1.60 | $0.7165 | 1,345,944.0 | -4.95% |
| 2024-02 | $5.50 | $1.31 | $4.19 | 32,164,202.0 | +0.77% |
| 2024-01 | $1.97 | $1.38 | $0.59 | 212,405.0 | +15.54% |
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $1.36 | $1.04 | 1,581,856.0 | -24.62% |
| 2023-11 | $2.81 | $0.90 | $1.91 | 5,170,783.0 | +55.47% |
| 2023-10 | $5.53 | $1.07 | $4.46 | 2,870,068.0 | +0.00% |
9.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):