Holen Sie sich die Stockscreener-App
1.25
6.02%
-0.08
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $1.67 | $1.19 | $0.48 | 690,702.0 | -6.02% |
| 2026-02-11 | $1.60 | $1.25 | $0.35 | 421,401.0 | -8.90% |
| 2026-02-10 | $1.53 | $1.41 | $0.12 | 118,303.0 | -4.58% |
| 2026-02-09 | $1.80 | $1.45 | $0.35 | 401,720.0 | -3.16% |
| 2026-02-06 | $1.61 | $1.38 | $0.23 | 218,611.0 | +5.33% |
| 2026-02-05 | $1.78 | $1.32 | $0.4598 | 1,264,484.0 | -13.79% |
| 2026-02-04 | $2.05 | $1.50 | $0.55 | 451,786.0 | -13.43% |
| 2026-02-03 | $2.48 | $1.95 | $0.5299 | 272,948.0 | -17.96% |
| 2026-02-02 | $2.99 | $1.79 | $1.20 | 1,205,790.0 | -15.22% |
| 2026-01-30 | $4.74 | $2.63 | $2.11 | 29,867,109.0 | -3.34% |
| 2026-01-29 | $3.25 | $2.91 | $0.34 | 111,750.0 | -5.38% |
| 2026-01-28 | $3.45 | $2.87 | $0.5795 | 102,594.0 | -6.78% |
| 2026-01-27 | $3.53 | $2.83 | $0.70 | 661,215.0 | -8.87% |
| 2026-01-26 | $4.74 | $3.69 | $1.05 | 402,243.0 | -5.27% |
| 2026-01-23 | $4.33 | $3.62 | $0.708 | 1,706,121.4 | -8.99% |
| 2026-01-22 | $4.90 | $4.00 | $0.9009 | 87,128.8 | -16.76% |
| 2026-01-21 | $5.50 | $5.02 | $0.478 | 27,261.7 | -3.34% |
| 2026-01-20 | $5.69 | $5.05 | $0.64 | 43,939.0 | -4.23% |
| 2026-01-16 | $5.72 | $5.34 | $0.385 | 45,592.6 | -3.45% |
| 2026-01-15 | $6.23 | $5.55 | $0.682 | 52,918.8 | -3.01% |
| 2026-01-14 | $6.44 | $5.90 | $0.537 | 66,645.3 | -4.34% |
| 2026-01-13 | $7.00 | $5.76 | $1.24 | 175,573.0 | -17.01% |
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der La Rosa Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der La Rosa Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.99 | $1.19 | $1.80 | 5,045,745.0 | -56.75% |
| 2026-01 | $12.50 | $2.63 | $9.87 | 41,711,142.5 | -54.42% |
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.50 | $6.39 | $16.11 | 552,285.8 | -65.46% |
| 2025-11 | $55.70 | $17.50 | $38.20 | 648,466.7 | -65.72% |
| 2025-10 | $76.49 | $50.00 | $26.49 | 26,869.9 | -21.17% |
| 2025-09 | $97.20 | $54.90 | $42.30 | 76,712.4 | +21.49% |
| 2025-08 | $64.10 | $43.80 | $20.30 | 98,199.4 | +22.87% |
| 2025-07 | $112.1 | $0.80 | $111.3 | 66,724,147.2 | +3,586% |
| 2025-06 | $1.53 | $1.13 | $0.404 | 4,504,623.2 | -2.90% |
| 2025-05 | $1.75 | $1.19 | $0.559 | 10,617,498.6 | -7.63% |
| 2025-04 | $2.23 | $0.92 | $1.31 | 41,790,507.1 | -19.17% |
| 2025-03 | $2.25 | $1.79 | $0.456 | 739,638.1 | -16.28% |
| 2025-02 | $4.20 | $2.00 | $2.20 | 3,964,975.8 | -49.91% |
| 2025-01 | $11.90 | $3.54 | $8.36 | 4,496,672.5 | -49.17% |
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.80 | $6.40 | $2.40 | 302,464.0 | +33.54% |
| 2024-11 | $8.80 | $6.31 | $2.49 | 505,855.7 | -13.08% |
| 2024-10 | $17.80 | $4.70 | $13.10 | 19,300,919.5 | +15.40% |
| 2024-09 | $10.10 | $6.30 | $3.80 | 273,440.6 | -33.88% |
| 2024-08 | $14.00 | $9.31 | $4.69 | 1,301,702.2 | -20.33% |
| 2024-07 | $21.00 | $10.50 | $10.50 | 415,264.6 | -41.71% |
| 2024-06 | $33.60 | $5.23 | $28.37 | 17,331,238.0 | +99.06% |
| 2024-05 | $17.13 | $10.10 | $7.03 | 81,868.9 | -35.76% |
| 2024-04 | $21.80 | $13.80 | $8.00 | 95,275.7 | -0.60% |
| 2024-03 | $23.16 | $16.00 | $7.16 | 134,594.4 | -4.95% |
| 2024-02 | $55.00 | $13.10 | $41.90 | 3,216,420.2 | +0.77% |
| 2024-01 | $19.70 | $13.80 | $5.90 | 21,240.5 | +15.54% |
13.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):