Holen Sie sich die Stockscreener-App
0.9001
9.99%
-0.0999
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $0.9898 | $0.8956 | $0.0942 | 33,550.0 | -9.99% |
| 2026-10-14 | $1.08 | $1.00 | $0.08 | 39,397.0 | -8.26% |
| 2026-10-13 | $1.13 | $0.9972 | $0.1328 | 130,519.0 | -1.80% |
| 2026-10-12 | $1.18 | $1.08 | $0.1005 | 31,082.0 | -7.50% |
| 2026-10-09 | $1.25 | $1.17 | $0.08 | 59,048.0 | -5.51% |
| 2026-10-08 | $1.48 | $1.16 | $0.32 | 3,826,105.0 | -15.89% |
| 2026-10-07 | $1.61 | $1.48 | $0.13 | 36,451.0 | -2.58% |
| 2026-10-06 | $1.66 | $1.50 | $0.16 | 32,188.0 | -1.90% |
| 2026-10-05 | $1.59 | $1.46 | $0.13 | 59,744.0 | +1.28% |
| 2026-10-02 | $1.91 | $1.51 | $0.3999 | 128,251.0 | -15.22% |
| 2026-10-01 | $2.22 | $1.81 | $0.41 | 3,326,585.0 | -22.03% |
| 2026-09-30 | $2.46 | $2.36 | $0.095 | 2,216.0 | -5.22% |
| 2026-09-29 | $2.49 | $2.37 | $0.12 | 8,306.0 | -1.58% |
| 2026-09-28 | $2.58 | $2.45 | $0.135 | 10,396.0 | -2.69% |
| 2026-09-25 | $2.64 | $2.52 | $0.125 | 19,992.0 | -1.14% |
| 2026-09-24 | $2.67 | $2.53 | $0.14 | 26,865.0 | -1.50% |
| 2026-09-23 | $2.75 | $2.48 | $0.27 | 436,254.0 | +9.88% |
| 2026-09-22 | $2.44 | $2.31 | $0.1347 | 96,832.0 | +0.00% |
| 2026-09-21 | $2.51 | $2.35 | $0.1619 | 36,909.0 | -5.08% |
| 2026-09-18 | $2.82 | $2.43 | $0.39 | 94,212.0 | -9.86% |
| 2026-09-17 | $3.08 | $2.50 | $0.5799 | 2,124,181.0 | +15.92% |
| 2026-09-16 | $2.77 | $2.41 | $0.355 | 46,100.0 | -7.89% |
| 2026-09-15 | $2.75 | $2.47 | $0.2785 | 93,414.0 | +4.31% |
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der La Rosa Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der La Rosa Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.22 | $0.8956 | $1.32 | 7,702,920.0 | -61.86% |
| 2026-09 | $3.09 | $2.31 | $0.78 | 3,582,966.0 | -16.12% |
| 2026-08 | $6.24 | $2.70 | $3.54 | 6,163,446.0 | -52.15% |
| 2026-07 | $7.20 | $5.22 | $1.98 | 402,162.0 | -15.52% |
| 2026-06 | $8.34 | $5.59 | $2.75 | 2,812,108.0 | -11.45% |
| 2026-05 | $12.24 | $7.08 | $5.16 | 2,284,256.0 | -29.57% |
| 2026-04 | $38.81 | $10.74 | $28.07 | 2,880,181.0 | -68.42% |
| 2026-03 | $97.20 | $31.79 | $65.41 | 1,205,230.0 | -44.43% |
| 2026-02 | $179.4 | $58.80 | $120.6 | 1,005,076.0 | -63.32% |
| 2026-01 | $750.0 | $157.8 | $592.2 | 695,185.0 | -54.42% |
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1,350.0 | $383.4 | $966.6 | 9,205.0 | -65.46% |
| 2025-11 | $3,342.0 | $1,050.0 | $2,292.0 | 10,805.0 | -65.72% |
| 2025-10 | $4,589.5 | $3,000.0 | $1,589.5 | 446.0 | -21.17% |
| 2025-09 | $5,832.0 | $3,294.0 | $2,538.0 | 1,279.0 | +21.49% |
| 2025-08 | $3,846.0 | $2,628.1 | $1,217.9 | 1,637.0 | +22.87% |
| 2025-07 | $6,726.0 | $48.00 | $6,678.0 | 1,112,069.0 | +3,586% |
| 2025-06 | $92.04 | $67.80 | $24.24 | 75,078.0 | -2.90% |
| 2025-05 | $104.9 | $71.40 | $33.54 | 176,958.0 | -7.63% |
| 2025-04 | $134.1 | $55.20 | $78.90 | 696,508.0 | -19.17% |
| 2025-03 | $135.0 | $107.6 | $27.36 | 12,326.0 | -16.28% |
| 2025-02 | $252.0 | $120.0 | $132.0 | 66,083.0 | -49.91% |
| 2025-01 | $714.0 | $212.6 | $501.4 | 74,945.0 | -49.17% |
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $528.0 | $384.0 | $144.0 | 5,043.0 | +33.54% |
| 2024-11 | $528.0 | $378.6 | $149.4 | 8,432.0 | -13.08% |
| 2024-10 | $1,068.0 | $282.1 | $785.9 | 321,682.0 | +15.40% |
| 2024-09 | $606.0 | $378.0 | $228.0 | 4,557.0 | -33.88% |
| 2024-08 | $840.0 | $558.7 | $281.3 | 21,696.0 | -20.33% |
| 2024-07 | $1,260.0 | $630.0 | $630.0 | 6,922.0 | -41.71% |
| 2024-06 | $2,016.0 | $313.9 | $1,702.1 | 288,854.0 | +99.06% |
| 2024-05 | $1,027.9 | $606.0 | $421.9 | 1,365.0 | -35.76% |
| 2024-04 | $1,308.0 | $828.1 | $479.9 | 1,587.0 | -0.60% |
| 2024-03 | $1,389.9 | $960.0 | $429.9 | 2,243.0 | -4.95% |
| 2024-02 | $3,300.0 | $786.0 | $2,514.0 | 53,607.0 | +0.77% |
| 2024-01 | $1,182.0 | $828.0 | $354.0 | 353.0 | +15.54% |
7.45%
6.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):