Holen Sie sich die Stockscreener-App
0.597
5.07%
-0.0319
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $0.6271 | $0.5674 | $0.0597 | 414,608.0 | -5.07% |
| 2026-08-13 | $0.629 | $0.5924 | $0.0366 | 77,793.0 | -0.17% |
| 2026-08-12 | $0.6325 | $0.5496 | $0.0829 | 615,800.0 | -9.37% |
| 2026-08-11 | $0.75 | $0.6402 | $0.1098 | 731,697.0 | -4.51% |
| 2026-08-10 | $0.825 | $0.602 | $0.223 | 30,470,678.0 | -13.15% |
| 2026-08-07 | $0.8901 | $0.8003 | $0.0898 | 45,732.0 | +0.26% |
| 2026-08-06 | $0.8582 | $0.784 | $0.0742 | 95,418.0 | +1.17% |
| 2026-08-05 | $0.9126 | $0.8156 | $0.097 | 114,003.0 | -6.18% |
| 2026-08-04 | $0.9198 | $0.88 | $0.0398 | 44,291.0 | +7.39% |
| 2026-08-03 | $1.04 | $0.8108 | $0.2291 | 276,944.0 | -16.33% |
| 2026-07-31 | $1.07 | $0.98 | $0.09 | 37,319.0 | -8.41% |
| 2026-07-30 | $1.08 | $1.00 | $0.08 | 36,088.0 | +2.88% |
| 2026-07-29 | $1.09 | $0.9601 | $0.1299 | 78,956.0 | +8.11% |
| 2026-07-28 | $1.03 | $0.9601 | $0.0699 | 27,729.0 | -8.38% |
| 2026-07-27 | $1.06 | $0.98 | $0.08 | 70,634.0 | +7.85% |
| 2026-07-24 | $1.02 | $0.97 | $0.05 | 80,375.0 | -4.55% |
| 2026-07-23 | $1.05 | $0.87 | $0.18 | 126,392.0 | +10.83% |
| 2026-07-22 | $1.01 | $0.92 | $0.09 | 83,689.0 | -7.97% |
| 2026-07-21 | $1.12 | $0.99 | $0.1299 | 220,554.0 | -6.54% |
| 2026-07-20 | $1.12 | $1.02 | $0.0999 | 39,999.0 | -0.93% |
| 2026-07-17 | $1.13 | $1.06 | $0.07 | 40,284.0 | -2.70% |
| 2026-07-16 | $1.12 | $1.05 | $0.07 | 72,932.0 | -0.89% |
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der La Rosa Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der La Rosa Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.04 | $0.5496 | $0.4903 | 33,301,572.0 | -39.08% |
| 2026-07 | $1.20 | $0.87 | $0.33 | 2,412,973.0 | -15.52% |
| 2026-06 | $1.39 | $0.931 | $0.459 | 16,872,636.0 | -11.45% |
| 2026-05 | $2.04 | $1.18 | $0.86 | 13,705,517.0 | -29.57% |
| 2026-04 | $6.47 | $1.79 | $4.68 | 17,281,059.4 | -68.42% |
| 2026-03 | $16.20 | $5.30 | $10.90 | 7,231,373.0 | -44.43% |
| 2026-02 | $29.90 | $9.80 | $20.10 | 6,030,444.3 | -63.32% |
| 2026-01 | $125.0 | $26.30 | $98.70 | 4,171,114.3 | -54.42% |
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $225.0 | $63.90 | $161.1 | 55,228.6 | -65.46% |
| 2025-11 | $557.0 | $175.0 | $382.0 | 64,846.7 | -65.72% |
| 2025-10 | $764.9 | $500.0 | $264.9 | 2,687.0 | -21.17% |
| 2025-09 | $972.0 | $549.0 | $423.0 | 7,671.2 | +21.49% |
| 2025-08 | $641.0 | $438.0 | $203.0 | 9,819.9 | +22.87% |
| 2025-07 | $1,121.0 | $8.00 | $1,113.0 | 6,672,414.7 | +3,586% |
| 2025-06 | $15.34 | $11.30 | $4.04 | 450,462.3 | -2.90% |
| 2025-05 | $17.49 | $11.90 | $5.59 | 1,061,749.9 | -7.63% |
| 2025-04 | $22.35 | $9.20 | $13.15 | 4,179,050.7 | -19.17% |
| 2025-03 | $22.50 | $17.94 | $4.56 | 73,963.8 | -16.28% |
| 2025-02 | $42.00 | $20.00 | $22.00 | 396,497.6 | -49.91% |
| 2025-01 | $119.0 | $35.43 | $83.57 | 449,667.3 | -49.17% |
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.00 | $64.00 | $24.00 | 30,246.4 | +33.54% |
| 2024-11 | $88.00 | $63.10 | $24.90 | 50,585.6 | -13.08% |
| 2024-10 | $178.0 | $47.01 | $131.0 | 1,930,092.0 | +15.40% |
| 2024-09 | $101.0 | $63.00 | $38.00 | 27,344.1 | -33.88% |
| 2024-08 | $140.0 | $93.12 | $46.88 | 130,170.2 | -20.33% |
| 2024-07 | $210.0 | $105.0 | $105.0 | 41,526.5 | -41.71% |
| 2024-06 | $336.0 | $52.31 | $283.7 | 1,733,123.8 | +99.06% |
| 2024-05 | $171.3 | $101.0 | $70.32 | 8,186.9 | -35.76% |
| 2024-04 | $218.0 | $138.0 | $79.99 | 9,527.6 | -0.60% |
| 2024-03 | $231.6 | $160.0 | $71.65 | 13,459.4 | -4.95% |
| 2024-02 | $550.0 | $131.0 | $419.0 | 321,642.0 | +0.77% |
| 2024-01 | $197.0 | $138.0 | $59.00 | 2,124.1 | +15.54% |
0.24%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):