Holen Sie sich die Stockscreener-App
29.38
0.84%
-0.25
Handel nachbörslich:
29.38
Nomura Focused Large Growth Etf-Aktien (LRGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $29.47 | $29.38 | $0.09 | 4,527.0 | -0.84% |
| 2026-09-08 | $29.69 | $29.63 | $0.0609 | 2,267.0 | -1.50% |
| 2026-09-04 | $30.26 | $30.05 | $0.21 | 10,446.0 | -0.66% |
| 2026-09-03 | $30.32 | $30.03 | $0.2934 | 7,891.0 | +1.29% |
| 2026-09-02 | $30.01 | $29.78 | $0.23 | 8,258.0 | +0.42% |
| 2026-09-01 | $29.93 | $29.77 | $0.16 | 5,133.0 | -0.93% |
| 2026-08-31 | $30.16 | $30.00 | $0.16 | 8,123.0 | -0.46% |
| 2026-08-28 | $30.32 | $30.16 | $0.16 | 7,523.0 | -0.07% |
| 2026-08-27 | $30.34 | $30.01 | $0.3319 | 8,152.0 | +1.79% |
| 2026-08-26 | $29.75 | $29.63 | $0.1216 | 11,940.0 | -0.20% |
| 2026-08-25 | $29.81 | $29.66 | $0.1541 | 291,477.0 | +0.41% |
| 2026-08-24 | $29.72 | $29.60 | $0.12 | 17,266.0 | -0.17% |
| 2026-08-21 | $29.75 | $29.60 | $0.15 | 22,205.0 | +0.42% |
| 2026-08-20 | $29.77 | $29.54 | $0.23 | 26,053.0 | -0.59% |
| 2026-08-19 | $29.86 | $29.62 | $0.2449 | 10,610.0 | +0.46% |
| 2026-08-18 | $29.67 | $29.57 | $0.1037 | 5,664.0 | +0.08% |
| 2026-08-17 | $29.77 | $29.56 | $0.21 | 10,768.0 | -0.94% |
| 2026-08-14 | $29.93 | $29.83 | $0.10 | 10,002.0 | -0.37% |
| 2026-08-13 | $29.98 | $29.73 | $0.2474 | 15,400.0 | +0.81% |
| 2026-08-12 | $29.94 | $29.64 | $0.30 | 14,460.0 | +0.16% |
| 2026-08-11 | $30.04 | $29.64 | $0.40 | 20,505.0 | -0.42% |
Nomura Focused Large Growth Etf-Aktien (LRGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nomura Focused Large Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nomura Focused Large Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nomura Focused Large Growth Etf-Aktien (LRGG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $30.32 | $29.38 | $0.9434 | 38,522.0 | -2.22% |
| 2026-08 | $30.34 | $29.40 | $0.9419 | 632,664.0 | +4.08% |
| 2026-07 | $29.02 | $27.48 | $1.54 | 616,563.0 | +5.02% |
| 2026-06 | $29.02 | $26.50 | $2.52 | 1,687,619.0 | -3.61% |
| 2026-05 | $28.69 | $27.68 | $1.01 | 909,649.0 | +2.55% |
| 2026-04 | $28.04 | $25.43 | $2.61 | 960,086.0 | +8.56% |
| 2026-03 | $27.40 | $24.75 | $2.65 | 2,477,875.0 | -5.05% |
| 2026-02 | $28.63 | $26.25 | $2.38 | 2,133,785.0 | -5.37% |
| 2026-01 | $29.98 | $28.34 | $1.65 | 1,106,250.0 | -3.67% |
Nomura Focused Large Growth Etf-Aktien (LRGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.90 | $28.82 | $1.08 | 882,887.0 | +1.56% |
| 2025-11 | $30.35 | $28.60 | $1.75 | 759,113.0 | -2.66% |
| 2025-10 | $30.74 | $28.94 | $1.80 | 1,690,126.0 | +0.33% |
| 2025-09 | $30.18 | $29.20 | $0.984 | 717,705.0 | +1.01% |
| 2025-08 | $30.11 | $29.07 | $1.04 | 1,043,863.0 | -0.03% |
| 2025-07 | $30.26 | $28.51 | $1.75 | 1,956,983.0 | +3.77% |
| 2025-06 | $28.70 | $27.26 | $1.44 | 1,202,733.0 | +4.37% |
| 2025-05 | $27.78 | $26.18 | $1.60 | 2,630,802.0 | +5.53% |
| 2025-04 | $26.49 | $23.29 | $3.20 | 2,684,657.0 | -0.34% |
| 2025-03 | $27.34 | $25.67 | $1.67 | 2,754,153.0 | -4.70% |
| 2025-02 | $28.30 | $26.91 | $1.39 | 929,464.0 | -1.51% |
| 2025-01 | $28.45 | $27.06 | $1.39 | 410,762.0 | +1.09% |
Nomura Focused Large Growth Etf-Aktien (LRGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.69 | $27.39 | $1.30 | 205,068.0 | -1.30% |
| 2024-11 | $28.31 | $26.88 | $1.43 | 163,131.0 | +4.95% |
| 2024-10 | $27.61 | $26.61 | $0.997 | 69,273.0 | -1.32% |
| 2024-09 | $27.16 | $25.80 | $1.36 | 111,885.0 | +0.73% |
| 2024-08 | $27.06 | $24.92 | $2.14 | 440,972.0 | +1.66% |
| 2024-07 | $27.21 | $25.87 | $1.34 | 37,403.0 | -0.28% |
| 2024-06 | $26.59 | $25.17 | $1.42 | 422,900.0 | +6.01% |
| 2024-05 | $25.68 | $24.71 | $0.9692 | 29,742.0 | +0.00% |
0.46%
7.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):