Holen Sie sich die Stockscreener-App
26.59
1.50%
-0.405
Handel nachbörslich:
26.59
Nomura Focused Large Growth Etf-Aktien (LRGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $27.08 | $26.49 | $0.59 | 39,476.0 | -1.50% |
| 2026-02-11 | $27.35 | $26.95 | $0.405 | 473,142.0 | -0.62% |
| 2026-02-10 | $27.52 | $27.16 | $0.36 | 58,560.0 | -0.86% |
| 2026-02-09 | $27.45 | $27.15 | $0.299 | 37,871.0 | +0.66% |
| 2026-02-06 | $27.22 | $26.91 | $0.31 | 304,681.0 | +1.04% |
| 2026-02-05 | $27.36 | $26.87 | $0.4897 | 42,674.0 | -1.71% |
| 2026-02-04 | $27.52 | $27.24 | $0.28 | 28,646.0 | -0.22% |
| 2026-02-03 | $28.42 | $27.37 | $1.05 | 24,986.0 | -3.78% |
| 2026-02-02 | $28.63 | $28.49 | $0.1414 | 24,225.0 | +0.13% |
| 2026-01-30 | $28.79 | $28.45 | $0.34 | 32,315.0 | -0.79% |
| 2026-01-29 | $28.80 | $28.34 | $0.465 | 26,397.0 | -2.06% |
| 2026-01-28 | $29.43 | $29.29 | $0.1393 | 29,915.0 | +0.12% |
| 2026-01-27 | $29.41 | $29.27 | $0.1442 | 64,312.0 | -0.19% |
| 2026-01-26 | $29.43 | $29.32 | $0.11 | 42,515.0 | +0.57% |
| 2026-01-23 | $29.29 | $29.04 | $0.2537 | 19,014.0 | +0.62% |
| 2026-01-22 | $29.06 | $28.85 | $0.2043 | 106,885.0 | +0.97% |
| 2026-01-21 | $28.88 | $28.46 | $0.4141 | 49,722.0 | +0.82% |
| 2026-01-20 | $28.81 | $28.51 | $0.3029 | 29,285.0 | -2.36% |
| 2026-01-16 | $29.34 | $29.17 | $0.17 | 68,497.0 | -0.01% |
| 2026-01-15 | $29.38 | $29.16 | $0.22 | 231,363.0 | +0.13% |
| 2026-01-14 | $29.34 | $28.88 | $0.46 | 211,582.0 | -0.86% |
Nomura Focused Large Growth Etf-Aktien (LRGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nomura Focused Large Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nomura Focused Large Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nomura Focused Large Growth Etf-Aktien (LRGG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $28.63 | $26.49 | $2.14 | 1,073,737.0 | -6.74% |
| 2026-01 | $29.98 | $28.34 | $1.65 | 1,106,250.0 | -3.67% |
Nomura Focused Large Growth Etf-Aktien (LRGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.90 | $28.82 | $1.08 | 882,887.0 | +1.56% |
| 2025-11 | $30.35 | $28.60 | $1.75 | 759,113.0 | -2.66% |
| 2025-10 | $30.74 | $28.94 | $1.80 | 1,690,126.0 | +0.33% |
| 2025-09 | $30.18 | $29.20 | $0.984 | 717,705.0 | +1.01% |
| 2025-08 | $30.11 | $29.07 | $1.04 | 1,043,863.0 | -0.03% |
| 2025-07 | $30.26 | $28.51 | $1.75 | 1,956,983.0 | +3.77% |
| 2025-06 | $28.70 | $27.26 | $1.44 | 1,202,733.0 | +4.37% |
| 2025-05 | $27.78 | $26.18 | $1.60 | 2,630,802.0 | +5.53% |
| 2025-04 | $26.49 | $23.29 | $3.20 | 2,684,657.0 | -0.34% |
| 2025-03 | $27.34 | $25.67 | $1.67 | 2,754,153.0 | -4.70% |
| 2025-02 | $28.30 | $26.91 | $1.39 | 929,464.0 | -1.51% |
| 2025-01 | $28.45 | $27.06 | $1.39 | 410,762.0 | +1.09% |
Nomura Focused Large Growth Etf-Aktien (LRGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.69 | $27.39 | $1.30 | 205,068.0 | -1.30% |
| 2024-11 | $28.31 | $26.88 | $1.43 | 163,131.0 | +4.95% |
| 2024-10 | $27.61 | $26.61 | $0.997 | 69,273.0 | -1.32% |
| 2024-09 | $27.16 | $25.80 | $1.36 | 111,885.0 | +0.73% |
| 2024-08 | $27.06 | $24.92 | $2.14 | 440,972.0 | +1.66% |
| 2024-07 | $27.21 | $25.87 | $1.34 | 37,403.0 | -0.28% |
| 2024-06 | $26.59 | $25.17 | $1.42 | 422,900.0 | +6.01% |
| 2024-05 | $25.68 | $24.71 | $0.9692 | 29,742.0 | +0.00% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):