Holen Sie sich die Stockscreener-App
28.04
1.02%
0.2835
Handel nachbörslich:
28.04
-0.0035
-0.01%
Macquarie Focused Large Growth Etf-Aktien (LRGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $28.08 | $27.94 | $0.14 | 15,063.0 | +1.02% |
| 2025-06-05 | $28.00 | $27.74 | $0.26 | 31,384.0 | -0.07% |
| 2025-06-04 | $27.82 | $27.68 | $0.1377 | 142,546.0 | +0.51% |
| 2025-06-03 | $27.70 | $27.51 | $0.19 | 39,000.0 | +0.18% |
| 2025-06-02 | $27.61 | $27.26 | $0.3499 | 29,385.0 | +0.40% |
| 2025-05-30 | $27.52 | $27.18 | $0.337 | 15,456.0 | -0.11% |
| 2025-05-29 | $27.78 | $27.43 | $0.35 | 30,867.0 | +0.59% |
| 2025-05-28 | $27.57 | $27.35 | $0.22 | 20,390.0 | -0.73% |
| 2025-05-27 | $27.57 | $27.38 | $0.19 | 23,978.0 | +1.77% |
| 2025-05-23 | $27.20 | $26.98 | $0.22 | 25,077.0 | -0.55% |
| 2025-05-22 | $27.54 | $27.18 | $0.36 | 116,510.0 | +0.29% |
| 2025-05-21 | $27.55 | $27.09 | $0.4561 | 19,027.0 | -1.49% |
| 2025-05-20 | $27.62 | $27.40 | $0.2196 | 67,651.0 | -0.18% |
| 2025-05-19 | $27.65 | $27.19 | $0.46 | 15,139.0 | +0.25% |
| 2025-05-16 | $27.56 | $27.30 | $0.255 | 36,892.0 | +0.81% |
| 2025-05-15 | $27.35 | $27.13 | $0.2186 | 40,383.0 | +0.00% |
| 2025-05-14 | $27.35 | $27.24 | $0.1131 | 101,524.0 | +0.66% |
| 2025-05-13 | $27.29 | $27.10 | $0.1885 | 46,333.0 | -0.11% |
| 2025-05-12 | $27.34 | $26.90 | $0.44 | 34,579.0 | +2.34% |
| 2025-05-09 | $26.70 | $26.46 | $0.241 | 43,443.0 | -0.15% |
Macquarie Focused Large Growth Etf-Aktien (LRGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Macquarie Focused Large Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Macquarie Focused Large Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Macquarie Focused Large Growth Etf-Aktien (LRGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $28.08 | $27.26 | $0.8199 | 272,441.0 | +2.05% |
| 2025-05 | $27.78 | $26.18 | $1.60 | 2,630,802.0 | +5.53% |
| 2025-04 | $26.49 | $23.29 | $3.20 | 2,684,657.0 | -0.34% |
| 2025-03 | $27.34 | $25.67 | $1.67 | 2,754,153.0 | -4.70% |
| 2025-02 | $28.30 | $26.91 | $1.39 | 929,464.0 | -1.51% |
| 2025-01 | $28.45 | $27.06 | $1.39 | 410,762.0 | +1.09% |
Macquarie Focused Large Growth Etf-Aktien (LRGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.69 | $27.39 | $1.30 | 205,068.0 | -1.30% |
| 2024-11 | $28.31 | $26.88 | $1.43 | 163,131.0 | +4.95% |
| 2024-10 | $27.61 | $26.61 | $0.997 | 69,273.0 | -1.32% |
| 2024-09 | $27.16 | $25.80 | $1.36 | 111,885.0 | +0.73% |
| 2024-08 | $27.06 | $24.92 | $2.14 | 440,972.0 | +1.66% |
| 2024-07 | $27.21 | $25.87 | $1.34 | 37,403.0 | -0.28% |
| 2024-06 | $26.59 | $25.17 | $1.42 | 422,900.0 | +6.01% |
| 2024-05 | $25.68 | $24.71 | $0.9692 | 29,742.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):