Holen Sie sich die Stockscreener-App
27.88
0.25%
-0.07
Nomura Focused Large Growth Etf-Aktien (LRGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $27.89 | $27.85 | $0.0452 | 1,040.0 | -0.25% |
| 2026-04-27 | $27.95 | $27.81 | $0.14 | 24,438.0 | +0.47% |
| 2026-04-24 | $27.87 | $27.50 | $0.3682 | 53,259.0 | +1.35% |
| 2026-04-23 | $27.63 | $27.32 | $0.31 | 31,349.0 | -1.19% |
| 2026-04-22 | $27.82 | $27.65 | $0.17 | 52,066.0 | +0.91% |
| 2026-04-21 | $27.91 | $27.51 | $0.4093 | 53,023.0 | -0.43% |
| 2026-04-20 | $27.66 | $27.51 | $0.15 | 44,901.0 | -0.05% |
| 2026-04-17 | $27.80 | $27.63 | $0.17 | 34,017.0 | +1.00% |
| 2026-04-16 | $27.46 | $27.31 | $0.155 | 34,288.0 | +0.07% |
| 2026-04-15 | $27.41 | $26.94 | $0.47 | 151,170.0 | +1.75% |
| 2026-04-14 | $26.91 | $26.58 | $0.335 | 29,965.0 | +1.47% |
| 2026-04-13 | $26.51 | $26.19 | $0.3193 | 16,837.0 | +1.60% |
| 2026-04-10 | $26.25 | $26.04 | $0.2084 | 42,220.0 | -0.30% |
| 2026-04-09 | $26.22 | $25.96 | $0.2557 | 33,141.0 | -0.53% |
| 2026-04-08 | $26.63 | $26.22 | $0.41 | 125,350.0 | +1.70% |
| 2026-04-07 | $25.87 | $25.56 | $0.31 | 38,916.0 | -0.54% |
| 2026-04-06 | $26.01 | $25.85 | $0.16 | 13,773.0 | +0.69% |
| 2026-04-02 | $25.83 | $25.43 | $0.4007 | 42,911.0 | +0.55% |
| 2026-04-01 | $25.82 | $25.64 | $0.185 | 48,703.0 | +0.28% |
| 2026-03-31 | $25.65 | $25.22 | $0.43 | 105,600.0 | +2.67% |
Nomura Focused Large Growth Etf-Aktien (LRGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nomura Focused Large Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nomura Focused Large Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nomura Focused Large Growth Etf-Aktien (LRGG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $27.95 | $25.43 | $2.52 | 871,367.0 | +8.83% |
| 2026-03 | $27.40 | $24.75 | $2.65 | 2,477,875.0 | -5.05% |
| 2026-02 | $28.63 | $26.25 | $2.38 | 2,133,785.0 | -5.37% |
| 2026-01 | $29.98 | $28.34 | $1.65 | 1,106,250.0 | -3.67% |
Nomura Focused Large Growth Etf-Aktien (LRGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.90 | $28.82 | $1.08 | 882,887.0 | +1.56% |
| 2025-11 | $30.35 | $28.60 | $1.75 | 759,113.0 | -2.66% |
| 2025-10 | $30.74 | $28.94 | $1.80 | 1,690,126.0 | +0.33% |
| 2025-09 | $30.18 | $29.20 | $0.984 | 717,705.0 | +1.01% |
| 2025-08 | $30.11 | $29.07 | $1.04 | 1,043,863.0 | -0.03% |
| 2025-07 | $30.26 | $28.51 | $1.75 | 1,956,983.0 | +3.77% |
| 2025-06 | $28.70 | $27.26 | $1.44 | 1,202,733.0 | +4.37% |
| 2025-05 | $27.78 | $26.18 | $1.60 | 2,630,802.0 | +5.53% |
| 2025-04 | $26.49 | $23.29 | $3.20 | 2,684,657.0 | -0.34% |
| 2025-03 | $27.34 | $25.67 | $1.67 | 2,754,153.0 | -4.70% |
| 2025-02 | $28.30 | $26.91 | $1.39 | 929,464.0 | -1.51% |
| 2025-01 | $28.45 | $27.06 | $1.39 | 410,762.0 | +1.09% |
Nomura Focused Large Growth Etf-Aktien (LRGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.69 | $27.39 | $1.30 | 205,068.0 | -1.30% |
| 2024-11 | $28.31 | $26.88 | $1.43 | 163,131.0 | +4.95% |
| 2024-10 | $27.61 | $26.61 | $0.997 | 69,273.0 | -1.32% |
| 2024-09 | $27.16 | $25.80 | $1.36 | 111,885.0 | +0.73% |
| 2024-08 | $27.06 | $24.92 | $2.14 | 440,972.0 | +1.66% |
| 2024-07 | $27.21 | $25.87 | $1.34 | 37,403.0 | -0.28% |
| 2024-06 | $26.59 | $25.17 | $1.42 | 422,900.0 | +6.01% |
| 2024-05 | $25.68 | $24.71 | $0.9692 | 29,742.0 | +0.00% |
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):