Holen Sie sich die Stockscreener-App
27.17
0.41%
0.11
Handel nachbörslich:
27.17
Nomura Focused Large Growth Etf-Aktien (LRGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $27.20 | $26.67 | $0.5274 | 21,983.0 | +0.41% |
| 2026-03-06 | $27.21 | $27.00 | $0.2073 | 10,131.0 | -1.00% |
| 2026-03-05 | $27.33 | $27.11 | $0.2221 | 11,267.0 | +0.15% |
| 2026-03-04 | $27.40 | $27.09 | $0.31 | 29,769.0 | +0.63% |
| 2026-03-03 | $27.16 | $26.64 | $0.522 | 20,158.0 | -0.20% |
| 2026-03-02 | $27.25 | $26.66 | $0.59 | 29,736.0 | +0.71% |
| 2026-02-27 | $27.04 | $26.92 | $0.1157 | 25,478.0 | -0.69% |
| 2026-02-26 | $27.38 | $27.02 | $0.36 | 487,682.0 | -0.66% |
| 2026-02-25 | $27.37 | $27.11 | $0.26 | 97,843.0 | +1.41% |
| 2026-02-24 | $27.01 | $26.59 | $0.4199 | 29,012.0 | +1.52% |
| 2026-02-23 | $26.95 | $26.53 | $0.4215 | 141,317.0 | -1.41% |
| 2026-02-20 | $26.98 | $26.65 | $0.33 | 103,443.0 | +0.69% |
| 2026-02-19 | $26.83 | $26.60 | $0.23 | 26,453.0 | -0.19% |
| 2026-02-18 | $26.88 | $26.69 | $0.192 | 49,712.0 | +1.21% |
| 2026-02-17 | $26.52 | $26.25 | $0.2751 | 21,664.0 | +0.08% |
| 2026-02-13 | $26.69 | $26.39 | $0.305 | 116,920.0 | -0.45% |
| 2026-02-12 | $27.08 | $26.49 | $0.59 | 39,476.0 | -1.50% |
| 2026-02-11 | $27.35 | $26.95 | $0.405 | 473,142.0 | -0.62% |
| 2026-02-10 | $27.52 | $27.16 | $0.36 | 58,560.0 | -0.86% |
Nomura Focused Large Growth Etf-Aktien (LRGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nomura Focused Large Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nomura Focused Large Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nomura Focused Large Growth Etf-Aktien (LRGG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.40 | $26.64 | $0.76 | 145,027.0 | +0.70% |
| 2026-02 | $28.63 | $26.25 | $2.38 | 2,133,785.0 | -5.37% |
| 2026-01 | $29.98 | $28.34 | $1.65 | 1,106,250.0 | -3.67% |
Nomura Focused Large Growth Etf-Aktien (LRGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.90 | $28.82 | $1.08 | 882,887.0 | +1.56% |
| 2025-11 | $30.35 | $28.60 | $1.75 | 759,113.0 | -2.66% |
| 2025-10 | $30.74 | $28.94 | $1.80 | 1,690,126.0 | +0.33% |
| 2025-09 | $30.18 | $29.20 | $0.984 | 717,705.0 | +1.01% |
| 2025-08 | $30.11 | $29.07 | $1.04 | 1,043,863.0 | -0.03% |
| 2025-07 | $30.26 | $28.51 | $1.75 | 1,956,983.0 | +3.77% |
| 2025-06 | $28.70 | $27.26 | $1.44 | 1,202,733.0 | +4.37% |
| 2025-05 | $27.78 | $26.18 | $1.60 | 2,630,802.0 | +5.53% |
| 2025-04 | $26.49 | $23.29 | $3.20 | 2,684,657.0 | -0.34% |
| 2025-03 | $27.34 | $25.67 | $1.67 | 2,754,153.0 | -4.70% |
| 2025-02 | $28.30 | $26.91 | $1.39 | 929,464.0 | -1.51% |
| 2025-01 | $28.45 | $27.06 | $1.39 | 410,762.0 | +1.09% |
Nomura Focused Large Growth Etf-Aktien (LRGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.69 | $27.39 | $1.30 | 205,068.0 | -1.30% |
| 2024-11 | $28.31 | $26.88 | $1.43 | 163,131.0 | +4.95% |
| 2024-10 | $27.61 | $26.61 | $0.997 | 69,273.0 | -1.32% |
| 2024-09 | $27.16 | $25.80 | $1.36 | 111,885.0 | +0.73% |
| 2024-08 | $27.06 | $24.92 | $2.14 | 440,972.0 | +1.66% |
| 2024-07 | $27.21 | $25.87 | $1.34 | 37,403.0 | -0.28% |
| 2024-06 | $26.59 | $25.17 | $1.42 | 422,900.0 | +6.01% |
| 2024-05 | $25.68 | $24.71 | $0.9692 | 29,742.0 | +0.00% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):