Holen Sie sich die Stockscreener-App
27.28
2.05%
-0.5708
Nomura Focused Large Growth Etf-Aktien (LRGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $27.90 | $27.24 | $0.66 | 279,807.0 | -2.05% |
| 2026-06-16 | $27.91 | $27.81 | $0.10 | 15,445.0 | -0.11% |
| 2026-06-15 | $28.02 | $27.74 | $0.285 | 51,730.0 | +1.79% |
| 2026-06-12 | $27.41 | $27.26 | $0.15 | 16,701.0 | +0.07% |
| 2026-06-11 | $27.43 | $27.04 | $0.39 | 13,680.0 | +0.06% |
| 2026-06-10 | $27.71 | $27.35 | $0.36 | 31,460.0 | -1.60% |
| 2026-06-09 | $27.98 | $27.43 | $0.5524 | 13,287.0 | +0.21% |
| 2026-06-08 | $28.02 | $27.74 | $0.28 | 50,248.0 | -0.74% |
| 2026-06-05 | $28.38 | $27.91 | $0.4673 | 5,421.0 | -1.76% |
| 2026-06-04 | $28.53 | $28.38 | $0.15 | 82,267.0 | +1.68% |
| 2026-06-03 | $28.04 | $27.97 | $0.0659 | 17,472.0 | -1.96% |
| 2026-06-02 | $28.93 | $28.52 | $0.41 | 14,572.0 | -1.35% |
| 2026-06-01 | $29.02 | $28.64 | $0.38 | 21,987.0 | +1.44% |
| 2026-05-29 | $28.69 | $28.48 | $0.21 | 29,247.0 | +0.25% |
| 2026-05-28 | $28.45 | $28.26 | $0.19 | 126,687.0 | +1.17% |
| 2026-05-27 | $28.15 | $28.06 | $0.09 | 22,651.0 | +0.14% |
| 2026-05-26 | $28.22 | $27.99 | $0.23 | 39,153.0 | -0.18% |
| 2026-05-22 | $28.39 | $28.12 | $0.27 | 25,260.0 | -0.25% |
| 2026-05-21 | $28.33 | $28.07 | $0.261 | 140,410.0 | -0.56% |
| 2026-05-20 | $28.37 | $28.01 | $0.3603 | 18,995.0 | +0.96% |
| 2026-05-19 | $28.51 | $28.09 | $0.42 | 14,757.0 | -0.85% |
Nomura Focused Large Growth Etf-Aktien (LRGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nomura Focused Large Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nomura Focused Large Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nomura Focused Large Growth Etf-Aktien (LRGG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $29.02 | $27.04 | $1.98 | 893,884.0 | -4.35% |
| 2026-05 | $28.69 | $27.68 | $1.01 | 909,649.0 | +2.55% |
| 2026-04 | $28.04 | $25.43 | $2.61 | 960,086.0 | +8.56% |
| 2026-03 | $27.40 | $24.75 | $2.65 | 2,477,875.0 | -5.05% |
| 2026-02 | $28.63 | $26.25 | $2.38 | 2,133,785.0 | -5.37% |
| 2026-01 | $29.98 | $28.34 | $1.65 | 1,106,250.0 | -3.67% |
Nomura Focused Large Growth Etf-Aktien (LRGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.90 | $28.82 | $1.08 | 882,887.0 | +1.56% |
| 2025-11 | $30.35 | $28.60 | $1.75 | 759,113.0 | -2.66% |
| 2025-10 | $30.74 | $28.94 | $1.80 | 1,690,126.0 | +0.33% |
| 2025-09 | $30.18 | $29.20 | $0.984 | 717,705.0 | +1.01% |
| 2025-08 | $30.11 | $29.07 | $1.04 | 1,043,863.0 | -0.03% |
| 2025-07 | $30.26 | $28.51 | $1.75 | 1,956,983.0 | +3.77% |
| 2025-06 | $28.70 | $27.26 | $1.44 | 1,202,733.0 | +4.37% |
| 2025-05 | $27.78 | $26.18 | $1.60 | 2,630,802.0 | +5.53% |
| 2025-04 | $26.49 | $23.29 | $3.20 | 2,684,657.0 | -0.34% |
| 2025-03 | $27.34 | $25.67 | $1.67 | 2,754,153.0 | -4.70% |
| 2025-02 | $28.30 | $26.91 | $1.39 | 929,464.0 | -1.51% |
| 2025-01 | $28.45 | $27.06 | $1.39 | 410,762.0 | +1.09% |
Nomura Focused Large Growth Etf-Aktien (LRGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.69 | $27.39 | $1.30 | 205,068.0 | -1.30% |
| 2024-11 | $28.31 | $26.88 | $1.43 | 163,131.0 | +4.95% |
| 2024-10 | $27.61 | $26.61 | $0.997 | 69,273.0 | -1.32% |
| 2024-09 | $27.16 | $25.80 | $1.36 | 111,885.0 | +0.73% |
| 2024-08 | $27.06 | $24.92 | $2.14 | 440,972.0 | +1.66% |
| 2024-07 | $27.21 | $25.87 | $1.34 | 37,403.0 | -0.28% |
| 2024-06 | $26.59 | $25.17 | $1.42 | 422,900.0 | +6.01% |
| 2024-05 | $25.68 | $24.71 | $0.9692 | 29,742.0 | +0.00% |
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):