Holen Sie sich die Stockscreener-App
29.19
1.92%
-0.57
Handel nachbörslich:
29.19
Macquarie Focused Large Growth Etf-Aktien (LRGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $29.48 | $29.07 | $0.4112 | 32,561.0 | -1.92% |
| 2025-07-31 | $30.26 | $29.76 | $0.50 | 51,938.0 | -0.57% |
| 2025-07-30 | $29.99 | $29.79 | $0.2012 | 66,564.0 | +0.17% |
| 2025-07-29 | $29.98 | $29.83 | $0.1501 | 31,802.0 | +0.25% |
| 2025-07-28 | $29.84 | $29.76 | $0.0824 | 403,892.0 | +0.15% |
| 2025-07-25 | $29.88 | $29.74 | $0.14 | 46,691.0 | +0.20% |
| 2025-07-24 | $29.82 | $29.50 | $0.32 | 187,182.0 | +0.95% |
| 2025-07-23 | $29.45 | $29.38 | $0.068 | 8,056.0 | +0.86% |
| 2025-07-22 | $29.37 | $29.06 | $0.31 | 26,519.0 | -0.27% |
| 2025-07-21 | $29.37 | $29.10 | $0.27 | 198,016.0 | +0.34% |
| 2025-07-18 | $29.29 | $29.13 | $0.16 | 64,090.0 | -0.31% |
| 2025-07-17 | $29.27 | $29.00 | $0.27 | 40,588.0 | +0.62% |
| 2025-07-16 | $29.06 | $28.87 | $0.19 | 27,892.0 | +0.55% |
| 2025-07-15 | $29.18 | $28.90 | $0.28 | 27,771.0 | +0.10% |
| 2025-07-14 | $28.98 | $28.83 | $0.15 | 141,796.0 | -0.10% |
| 2025-07-11 | $28.98 | $28.82 | $0.1587 | 40,665.0 | -0.21% |
| 2025-07-10 | $29.02 | $28.75 | $0.265 | 169,090.0 | +0.28% |
| 2025-07-09 | $29.02 | $28.76 | $0.26 | 228,291.0 | +0.70% |
| 2025-07-08 | $28.79 | $28.64 | $0.1483 | 17,597.0 | -0.31% |
Macquarie Focused Large Growth Etf-Aktien (LRGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Macquarie Focused Large Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Macquarie Focused Large Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Macquarie Focused Large Growth Etf-Aktien (LRGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $29.48 | $29.07 | $0.4112 | 32,561.0 | +0.00% |
| 2025-07 | $30.26 | $28.51 | $1.75 | 1,989,544.0 | +1.78% |
| 2025-06 | $28.70 | $27.26 | $1.44 | 1,202,733.0 | +4.37% |
| 2025-05 | $27.78 | $26.18 | $1.60 | 2,630,802.0 | +5.53% |
| 2025-04 | $26.49 | $23.29 | $3.20 | 2,684,657.0 | -0.34% |
| 2025-03 | $27.34 | $25.67 | $1.67 | 2,754,153.0 | -4.70% |
| 2025-02 | $28.30 | $26.91 | $1.39 | 929,464.0 | -1.51% |
| 2025-01 | $28.45 | $27.06 | $1.39 | 410,762.0 | +1.09% |
Macquarie Focused Large Growth Etf-Aktien (LRGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.69 | $27.39 | $1.30 | 205,068.0 | -1.30% |
| 2024-11 | $28.31 | $26.88 | $1.43 | 163,131.0 | +4.95% |
| 2024-10 | $27.61 | $26.61 | $0.997 | 69,273.0 | -1.32% |
| 2024-09 | $27.16 | $25.80 | $1.36 | 111,885.0 | +0.73% |
| 2024-08 | $27.06 | $24.92 | $2.14 | 440,972.0 | +1.66% |
| 2024-07 | $27.21 | $25.87 | $1.34 | 37,403.0 | -0.28% |
| 2024-06 | $26.59 | $25.17 | $1.42 | 422,900.0 | +6.01% |
| 2024-05 | $25.68 | $24.71 | $0.9692 | 29,742.0 | +0.00% |
0.86%
Kapitalisierung:
|
Volumen (24h):