Holen Sie sich die Stockscreener-App
29.17
1.00%
-0.2956
Nomura Focused Large Growth Etf-Aktien (LRGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $29.53 | $29.17 | $0.36 | 86,943.0 | -1.00% |
| 2025-12-11 | $29.49 | $29.24 | $0.2499 | 48,953.0 | +0.57% |
| 2025-12-10 | $29.35 | $29.16 | $0.1872 | 25,724.0 | -0.13% |
| 2025-12-09 | $29.40 | $29.29 | $0.11 | 19,134.0 | -0.14% |
| 2025-12-08 | $29.45 | $29.28 | $0.17 | 91,192.0 | -0.20% |
| 2025-12-05 | $29.53 | $29.41 | $0.1201 | 5,022.0 | +0.05% |
| 2025-12-04 | $29.52 | $29.33 | $0.19 | 261,825.0 | -0.14% |
| 2025-12-03 | $29.53 | $29.30 | $0.23 | 36,515.0 | +0.00% |
| 2025-12-02 | $29.55 | $29.40 | $0.1478 | 17,561.0 | +0.42% |
| 2025-12-01 | $29.42 | $29.23 | $0.1879 | 56,679.0 | -0.04% |
| 2025-11-28 | $29.36 | $29.33 | $0.0301 | 3,501.0 | +0.34% |
| 2025-11-26 | $29.45 | $29.24 | $0.2074 | 31,021.0 | +0.16% |
| 2025-11-25 | $29.24 | $28.89 | $0.3505 | 17,095.0 | +0.60% |
| 2025-11-24 | $29.09 | $28.82 | $0.27 | 22,206.0 | +0.79% |
| 2025-11-21 | $29.08 | $28.60 | $0.477 | 10,482.0 | +0.66% |
| 2025-11-20 | $29.46 | $28.61 | $0.8465 | 19,276.0 | -1.38% |
| 2025-11-19 | $29.14 | $28.85 | $0.2902 | 49,915.0 | +0.48% |
| 2025-11-18 | $29.07 | $28.77 | $0.2969 | 114,350.0 | -1.18% |
| 2025-11-17 | $29.51 | $29.13 | $0.38 | 8,599.0 | -1.02% |
| 2025-11-14 | $29.64 | $29.20 | $0.44 | 18,249.0 | +0.05% |
Nomura Focused Large Growth Etf-Aktien (LRGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nomura Focused Large Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nomura Focused Large Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nomura Focused Large Growth Etf-Aktien (LRGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.55 | $29.16 | $0.3917 | 736,491.0 | -0.60% |
| 2025-11 | $30.35 | $28.60 | $1.75 | 759,113.0 | -2.66% |
| 2025-10 | $30.74 | $28.94 | $1.80 | 1,690,126.0 | +0.33% |
| 2025-09 | $30.18 | $29.20 | $0.984 | 717,705.0 | +1.01% |
| 2025-08 | $30.11 | $29.07 | $1.04 | 1,043,863.0 | -0.03% |
| 2025-07 | $30.26 | $28.51 | $1.75 | 1,956,983.0 | +3.77% |
| 2025-06 | $28.70 | $27.26 | $1.44 | 1,202,733.0 | +4.37% |
| 2025-05 | $27.78 | $26.18 | $1.60 | 2,630,802.0 | +5.53% |
| 2025-04 | $26.49 | $23.29 | $3.20 | 2,684,657.0 | -0.34% |
| 2025-03 | $27.34 | $25.67 | $1.67 | 2,754,153.0 | -4.70% |
| 2025-02 | $28.30 | $26.91 | $1.39 | 929,464.0 | -1.51% |
| 2025-01 | $28.45 | $27.06 | $1.39 | 410,762.0 | +1.09% |
Nomura Focused Large Growth Etf-Aktien (LRGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.69 | $27.39 | $1.30 | 205,068.0 | -1.30% |
| 2024-11 | $28.31 | $26.88 | $1.43 | 163,131.0 | +4.95% |
| 2024-10 | $27.61 | $26.61 | $0.997 | 69,273.0 | -1.32% |
| 2024-09 | $27.16 | $25.80 | $1.36 | 111,885.0 | +0.73% |
| 2024-08 | $27.06 | $24.92 | $2.14 | 440,972.0 | +1.66% |
| 2024-07 | $27.21 | $25.87 | $1.34 | 37,403.0 | -0.28% |
| 2024-06 | $26.59 | $25.17 | $1.42 | 422,900.0 | +6.01% |
| 2024-05 | $25.68 | $24.71 | $0.9692 | 29,742.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):