Holen Sie sich die Stockscreener-App
29.79
0.20%
0.06
Macquarie Focused Large Growth Etf-Aktien (LRGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-19 | $29.87 | $29.79 | $0.0796 | 5,572.0 | +0.20% |
| 2025-09-18 | $29.84 | $29.66 | $0.18 | 20,120.0 | +0.61% |
| 2025-09-17 | $29.63 | $29.37 | $0.26 | 23,060.0 | +0.00% |
| 2025-09-16 | $29.68 | $29.55 | $0.135 | 53,408.0 | -0.52% |
| 2025-09-15 | $29.70 | $29.63 | $0.0767 | 20,619.0 | +0.52% |
| 2025-09-12 | $29.64 | $29.55 | $0.0901 | 18,519.0 | -0.37% |
| 2025-09-11 | $29.66 | $29.42 | $0.2433 | 24,778.0 | +1.30% |
| 2025-09-10 | $29.73 | $29.25 | $0.4811 | 51,543.0 | -1.84% |
| 2025-09-09 | $29.83 | $29.72 | $0.1089 | 14,898.0 | +0.43% |
| 2025-09-08 | $29.76 | $29.66 | $0.10 | 22,326.0 | +0.47% |
| 2025-09-05 | $29.92 | $29.50 | $0.42 | 38,457.0 | -1.04% |
| 2025-09-04 | $29.87 | $29.61 | $0.26 | 25,294.0 | +0.87% |
| 2025-09-03 | $29.66 | $29.49 | $0.17 | 20,862.0 | +0.41% |
| 2025-09-02 | $29.49 | $29.20 | $0.294 | 15,415.0 | -0.87% |
| 2025-08-29 | $29.84 | $29.70 | $0.14 | 14,963.0 | -0.50% |
| 2025-08-28 | $29.95 | $29.78 | $0.1631 | 27,186.0 | +0.07% |
| 2025-08-27 | $29.89 | $29.73 | $0.165 | 93,237.0 | +0.37% |
| 2025-08-26 | $29.77 | $29.66 | $0.11 | 19,344.0 | +0.17% |
| 2025-08-25 | $29.90 | $29.72 | $0.1812 | 21,061.0 | -0.44% |
| 2025-08-22 | $29.91 | $29.54 | $0.37 | 165,044.0 | +1.08% |
| 2025-08-21 | $29.63 | $29.50 | $0.1302 | 149,933.0 | -0.40% |
| 2025-08-20 | $29.77 | $29.50 | $0.2681 | 17,296.0 | -0.44% |
Macquarie Focused Large Growth Etf-Aktien (LRGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Macquarie Focused Large Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Macquarie Focused Large Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Macquarie Focused Large Growth Etf-Aktien (LRGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $29.92 | $29.20 | $0.724 | 354,871.0 | +0.13% |
| 2025-08 | $30.11 | $29.07 | $1.04 | 1,043,863.0 | -0.03% |
| 2025-07 | $30.26 | $28.51 | $1.75 | 1,956,983.0 | +3.77% |
| 2025-06 | $28.70 | $27.26 | $1.44 | 1,202,733.0 | +4.37% |
| 2025-05 | $27.78 | $26.18 | $1.60 | 2,630,802.0 | +5.53% |
| 2025-04 | $26.49 | $23.29 | $3.20 | 2,684,657.0 | -0.34% |
| 2025-03 | $27.34 | $25.67 | $1.67 | 2,754,153.0 | -4.70% |
| 2025-02 | $28.30 | $26.91 | $1.39 | 929,464.0 | -1.51% |
| 2025-01 | $28.45 | $27.06 | $1.39 | 410,762.0 | +1.09% |
Macquarie Focused Large Growth Etf-Aktien (LRGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.69 | $27.39 | $1.30 | 205,068.0 | -1.30% |
| 2024-11 | $28.31 | $26.88 | $1.43 | 163,131.0 | +4.95% |
| 2024-10 | $27.61 | $26.61 | $0.997 | 69,273.0 | -1.32% |
| 2024-09 | $27.16 | $25.80 | $1.36 | 111,885.0 | +0.73% |
| 2024-08 | $27.06 | $24.92 | $2.14 | 440,972.0 | +1.66% |
| 2024-07 | $27.21 | $25.87 | $1.34 | 37,403.0 | -0.28% |
| 2024-06 | $26.59 | $25.17 | $1.42 | 422,900.0 | +6.01% |
| 2024-05 | $25.68 | $24.71 | $0.9692 | 29,742.0 | +0.00% |
0.27%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):