Ishares U S Equity Factor Etf (LRGF)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares U S Equity Factor Etf-Aktien (LRGF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12-24	$61.84	$61.30	$0.54	63,991.0	+1.00%
2024-12-23	$61.28	$60.56	$0.72	118,298.0	+0.59%
2024-12-20	$61.27	$59.81	$1.45	122,167.0	+1.30%
2024-12-19	$60.79	$60.09	$0.70	129,857.0	-0.12%
2024-12-18	$62.22	$60.11	$2.11	122,440.0	-2.95%
2024-12-17	$62.16	$61.88	$0.28	131,735.0	-0.90%
2024-12-16	$62.67	$62.47	$0.20	228,419.0	+0.34%
2024-12-13	$62.68	$62.20	$0.4768	58,070.0	-0.11%
2024-12-12	$62.66	$62.40	$0.26	66,906.0	-0.45%
2024-12-11	$62.77	$62.51	$0.2578	76,177.0	+0.77%
2024-12-10	$62.69	$62.16	$0.53	592,321.0	-0.73%
2024-12-09	$63.18	$62.65	$0.5305	60,382.0	-0.93%
2024-12-06	$63.35	$63.18	$0.17	117,604.0	+0.38%
2024-12-05	$63.28	$63.02	$0.265	127,351.0	-0.33%
2024-12-04	$63.23	$62.96	$0.2699	179,354.0	+0.64%
2024-12-03	$62.86	$62.65	$0.21	241,022.0	+0.21%
2024-12-02	$62.75	$62.55	$0.20	98,900.0	+0.24%
2024-11-29	$62.67	$62.32	$0.35	32,015.0	+0.53%
2024-11-27	$62.45	$62.05	$0.40	154,193.0	-0.51%
2024-11-26	$62.59	$62.26	$0.33	84,689.0	+0.48%

Ishares U S Equity Factor Etf-Aktien (LRGF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Equity Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Equity Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares U S Equity Factor Etf-Aktien (LRGF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$63.35	$59.81	$3.54	2,534,994.0	-1.14%
2024-11	$62.67	$58.54	$4.13	1,997,177.0	+7.03%
2024-10	$60.27	$57.91	$2.36	2,080,510.0	-0.56%
2024-09	$58.85	$55.08	$3.77	1,650,701.0	+1.82%
2024-08	$57.88	$51.95	$5.93	2,931,120.0	+2.07%
2024-07	$57.89	$55.08	$2.81	1,820,892.0	+1.54%
2024-06	$56.28	$53.77	$2.51	2,363,934.0	+2.81%
2024-05	$54.80	$51.20	$3.59	1,677,537.0	+5.29%
2024-04	$53.94	$50.60	$3.34	4,569,980.0	-4.39%
2024-03	$54.00	$51.77	$2.23	4,014,469.0	+3.54%
2024-02	$52.13	$49.22	$2.91	2,663,622.0	+5.72%
2024-01	$49.99	$47.34	$2.65	2,536,120.0	+1.80%

Ishares U S Equity Factor Etf-Aktien (LRGF) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$48.50	$45.91	$2.59	1,950,081.0	+4.89%
2023-11	$46.19	$42.24	$3.95	2,536,870.0	+9.02%
2023-10	$44.34	$41.38	$2.96	2,712,103.0	-2.52%
2023-09	$45.75	$42.83	$2.92	1,725,389.0	-4.52%
2023-08	$46.02	$43.56	$2.46	2,688,754.0	-1.56%
2023-07	$46.23	$43.83	$2.40	2,642,333.0	+3.43%
2023-06	$44.67	$41.78	$2.89	1,770,829.0	+6.40%
2023-05	$42.36	$40.44	$1.92	1,596,566.0	+0.24%
2023-04	$42.04	$40.63	$1.41	1,608,341.0	+0.82%
2023-03	$41.64	$38.73	$2.91	3,645,830.0	+2.07%
2023-02	$42.74	$40.39	$2.35	3,551,410.0	-2.19%
2023-01	$41.58	$38.49	$3.09	4,740,617.0	+6.41%

Ishares U S Equity Factor Etf-Aktien (LRGF) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$41.71	$38.28	$3.43	3,838,082.0	-6.00%
2022-11	$41.50	$37.54	$3.96	3,562,946.0	+5.65%
2022-10	$39.57	$35.46	$4.11	5,930,722.0	+8.45%
2022-09	$41.76	$36.20	$5.56	4,846,069.0	-9.45%
2022-08	$43.67	$39.99	$3.68	2,444,901.0	-3.61%
2022-07	$41.59	$37.32	$4.27	4,144,450.0	+9.50%
2022-06	$41.95	$36.37	$5.58	3,680,624.0	-8.70%
2022-05	$43.05	$38.33	$4.72	5,906,282.0	+0.36%
2022-04	$45.26	$41.29	$3.97	1,915,799.0	-7.01%
2022-03	$45.58	$41.52	$4.06	2,431,893.0	+3.25%
2022-02	$44.93	$40.62	$4.31	3,263,528.0	-1.69%
2022-01	$47.00	$41.66	$5.34	2,824,070.0	-5.88%

VTV

$171.00

0.36%

VUG

$426.16

1.32%

IJH

$62.99

0.77%

EFA

$75.86

0.36%

IWF

$416.61

1.83%

QQQ

$529.97

1.36%