Holen Sie sich die Stockscreener-App
68.87
0.43%
-0.30
Handel nachbörslich:
68.90
0.03
+0.04%
Ishares U S Equity Factor Etf-Aktien (LRGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $69.18 | $68.28 | $0.90 | 266,193.0 | -0.43% |
| 2026-03-04 | $69.34 | $68.62 | $0.72 | 364,577.0 | +0.68% |
| 2026-03-03 | $68.94 | $67.52 | $1.42 | 328,082.0 | -0.81% |
| 2026-03-02 | $69.47 | $68.37 | $1.10 | 308,701.0 | +0.23% |
| 2026-02-27 | $69.14 | $68.81 | $0.333 | 183,484.0 | -0.75% |
| 2026-02-26 | $69.92 | $69.13 | $0.79 | 225,188.0 | -0.29% |
| 2026-02-25 | $69.89 | $69.42 | $0.47 | 85,844.0 | +0.91% |
| 2026-02-24 | $69.26 | $68.37 | $0.89 | 159,038.0 | +0.98% |
| 2026-02-23 | $69.36 | $68.36 | $1.00 | 188,580.0 | -1.34% |
| 2026-02-20 | $69.53 | $68.79 | $0.74 | 260,069.0 | +0.59% |
| 2026-02-19 | $69.19 | $68.70 | $0.49 | 249,504.0 | -0.30% |
| 2026-02-18 | $69.53 | $68.93 | $0.595 | 333,801.0 | +0.55% |
| 2026-02-17 | $69.08 | $68.20 | $0.88 | 768,230.0 | +0.16% |
| 2026-02-13 | $69.22 | $68.29 | $0.93 | 882,944.0 | +0.17% |
| 2026-02-12 | $70.15 | $68.53 | $1.62 | 654,107.0 | -1.66% |
| 2026-02-11 | $70.30 | $69.53 | $0.7695 | 136,735.0 | -0.03% |
| 2026-02-10 | $70.31 | $69.79 | $0.5199 | 203,028.0 | -0.31% |
| 2026-02-09 | $70.20 | $69.54 | $0.66 | 150,003.0 | +0.46% |
| 2026-02-06 | $69.84 | $68.61 | $1.23 | 122,403.0 | +2.39% |
| 2026-02-05 | $68.76 | $67.97 | $0.79 | 217,443.0 | -1.12% |
| 2026-02-04 | $69.32 | $68.39 | $0.93 | 344,278.0 | -0.55% |
Ishares U S Equity Factor Etf-Aktien (LRGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Equity Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Equity Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares U S Equity Factor Etf-Aktien (LRGF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $69.47 | $67.52 | $1.95 | 1,533,746.0 | -0.33% |
| 2026-02 | $70.31 | $67.97 | $2.34 | 5,428,274.0 | -0.78% |
| 2026-01 | $70.56 | $68.29 | $2.27 | 5,817,905.0 | +0.30% |
Ishares U S Equity Factor Etf-Aktien (LRGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.53 | $68.35 | $2.19 | 2,974,816.0 | +0.46% |
| 2025-11 | $70.45 | $66.39 | $4.06 | 4,208,338.0 | -0.68% |
| 2025-10 | $71.07 | $67.31 | $3.76 | 2,699,340.0 | +1.49% |
| 2025-09 | $69.31 | $65.83 | $3.48 | 3,553,182.0 | +3.44% |
| 2025-08 | $67.30 | $64.23 | $3.07 | 3,310,953.0 | +1.91% |
| 2025-07 | $66.36 | $63.85 | $2.51 | 2,491,553.0 | +2.18% |
| 2025-06 | $64.21 | $60.79 | $3.42 | 4,276,071.0 | +4.77% |
| 2025-05 | $61.99 | $57.91 | $4.08 | 2,740,575.0 | +6.12% |
| 2025-04 | $58.78 | $49.97 | $8.82 | 4,202,623.0 | -0.35% |
| 2025-03 | $62.17 | $56.60 | $5.57 | 3,919,041.0 | -6.36% |
| 2025-02 | $63.98 | $60.64 | $3.34 | 2,282,374.0 | -0.96% |
| 2025-01 | $63.27 | $59.39 | $3.88 | 2,566,103.0 | +3.41% |
Ishares U S Equity Factor Etf-Aktien (LRGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.35 | $59.81 | $3.54 | 2,800,617.0 | -3.10% |
| 2024-11 | $62.67 | $58.54 | $4.13 | 1,997,177.0 | +7.03% |
| 2024-10 | $60.27 | $57.91 | $2.36 | 2,080,510.0 | -0.56% |
| 2024-09 | $58.85 | $55.08 | $3.77 | 1,650,701.0 | +1.82% |
| 2024-08 | $57.88 | $51.95 | $5.93 | 2,931,120.0 | +2.07% |
| 2024-07 | $57.89 | $55.08 | $2.81 | 1,820,892.0 | +1.54% |
| 2024-06 | $56.28 | $53.77 | $2.51 | 2,363,934.0 | +2.81% |
| 2024-05 | $54.80 | $51.20 | $3.59 | 1,677,537.0 | +5.29% |
| 2024-04 | $53.94 | $50.60 | $3.34 | 4,569,980.0 | -4.39% |
| 2024-03 | $54.00 | $51.77 | $2.23 | 4,014,469.0 | +3.54% |
| 2024-02 | $52.13 | $49.22 | $2.91 | 2,663,622.0 | +5.72% |
| 2024-01 | $49.99 | $47.34 | $2.65 | 2,536,120.0 | +1.80% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):