Holen Sie sich die Stockscreener-App
61.66
0.98%
0.60
Vorhandelsmarkt:
61.66
Ishares U S Equity Factor Etf-Aktien (LRGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $61.76 | $60.98 | $0.78 | 69,619.0 | +0.98% |
| 2024-11-20 | $61.09 | $60.56 | $0.535 | 58,529.0 | +0.16% |
| 2024-11-19 | $60.99 | $60.30 | $0.6865 | 101,482.0 | +0.44% |
| 2024-11-18 | $60.87 | $60.46 | $0.405 | 62,591.0 | +0.35% |
| 2024-11-15 | $60.98 | $60.34 | $0.6362 | 115,121.0 | -1.42% |
| 2024-11-14 | $61.72 | $61.31 | $0.4092 | 51,824.0 | -0.60% |
| 2024-11-13 | $61.96 | $61.57 | $0.3905 | 41,758.0 | +0.06% |
| 2024-11-12 | $62.01 | $61.52 | $0.49 | 47,903.0 | -0.31% |
| 2024-11-11 | $61.98 | $61.73 | $0.2479 | 78,196.0 | +0.06% |
| 2024-11-08 | $61.92 | $61.55 | $0.3731 | 262,395.0 | +0.42% |
| 2024-11-07 | $61.66 | $61.32 | $0.34 | 129,350.0 | +0.95% |
| 2024-11-06 | $61.06 | $60.40 | $0.66 | 237,867.0 | +2.62% |
| 2024-11-05 | $59.43 | $58.75 | $0.68 | 35,866.0 | +1.31% |
| 2024-11-04 | $58.93 | $58.54 | $0.3878 | 64,004.0 | -0.07% |
| 2024-11-01 | $59.12 | $58.66 | $0.46 | 77,307.0 | +0.44% |
| 2024-10-31 | $59.15 | $58.44 | $0.71 | 53,727.0 | -1.70% |
| 2024-10-30 | $59.80 | $59.45 | $0.35 | 230,648.0 | -0.35% |
| 2024-10-29 | $59.76 | $59.29 | $0.465 | 43,524.0 | +0.20% |
| 2024-10-28 | $59.72 | $59.53 | $0.1875 | 149,356.0 | +0.42% |
| 2024-10-25 | $59.88 | $59.26 | $0.62 | 151,194.0 | -0.08% |
| 2024-10-24 | $59.41 | $59.13 | $0.28 | 50,602.0 | +0.15% |
| 2024-10-23 | $59.67 | $58.91 | $0.7601 | 93,039.0 | -1.02% |
Ishares U S Equity Factor Etf-Aktien (LRGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Equity Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Equity Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares U S Equity Factor Etf-Aktien (LRGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $62.01 | $58.54 | $3.47 | 1,503,431.0 | +5.51% |
| 2024-10 | $60.27 | $57.91 | $2.36 | 2,080,510.0 | -0.56% |
| 2024-09 | $58.85 | $55.08 | $3.77 | 1,650,701.0 | +1.82% |
| 2024-08 | $57.88 | $51.95 | $5.93 | 2,931,120.0 | +2.07% |
| 2024-07 | $57.89 | $55.08 | $2.81 | 1,820,892.0 | +1.54% |
| 2024-06 | $56.28 | $53.77 | $2.51 | 2,363,934.0 | +2.81% |
| 2024-05 | $54.80 | $51.20 | $3.59 | 1,677,537.0 | +5.29% |
| 2024-04 | $53.94 | $50.60 | $3.34 | 4,569,980.0 | -4.39% |
| 2024-03 | $54.00 | $51.77 | $2.23 | 4,014,469.0 | +3.54% |
| 2024-02 | $52.13 | $49.22 | $2.91 | 2,663,622.0 | +5.72% |
| 2024-01 | $49.99 | $47.34 | $2.65 | 2,536,120.0 | +1.80% |
Ishares U S Equity Factor Etf-Aktien (LRGF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.50 | $45.91 | $2.59 | 1,950,081.0 | +4.89% |
| 2023-11 | $46.19 | $42.24 | $3.95 | 2,536,870.0 | +9.02% |
| 2023-10 | $44.34 | $41.38 | $2.96 | 2,712,103.0 | -2.52% |
| 2023-09 | $45.75 | $42.83 | $2.92 | 1,725,389.0 | -4.52% |
| 2023-08 | $46.02 | $43.56 | $2.46 | 2,688,754.0 | -1.56% |
| 2023-07 | $46.23 | $43.83 | $2.40 | 2,642,333.0 | +3.43% |
| 2023-06 | $44.67 | $41.78 | $2.89 | 1,770,829.0 | +6.40% |
| 2023-05 | $42.36 | $40.44 | $1.92 | 1,596,566.0 | +0.24% |
| 2023-04 | $42.04 | $40.63 | $1.41 | 1,608,341.0 | +0.82% |
| 2023-03 | $41.64 | $38.73 | $2.91 | 3,645,830.0 | +2.07% |
| 2023-02 | $42.74 | $40.39 | $2.35 | 3,551,410.0 | -2.19% |
| 2023-01 | $41.58 | $38.49 | $3.09 | 4,740,617.0 | +6.41% |
Ishares U S Equity Factor Etf-Aktien (LRGF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $41.71 | $38.28 | $3.43 | 3,838,082.0 | -6.00% |
| 2022-11 | $41.50 | $37.54 | $3.96 | 3,562,946.0 | +5.65% |
| 2022-10 | $39.57 | $35.46 | $4.11 | 5,930,722.0 | +8.45% |
| 2022-09 | $41.76 | $36.20 | $5.56 | 4,846,069.0 | -9.45% |
| 2022-08 | $43.67 | $39.99 | $3.68 | 2,444,901.0 | -3.61% |
| 2022-07 | $41.59 | $37.32 | $4.27 | 4,144,450.0 | +9.50% |
| 2022-06 | $41.95 | $36.37 | $5.58 | 3,680,624.0 | -8.70% |
| 2022-05 | $43.05 | $38.33 | $4.72 | 5,906,282.0 | +0.36% |
| 2022-04 | $45.26 | $41.29 | $3.97 | 1,915,799.0 | -7.01% |
| 2022-03 | $45.58 | $41.52 | $4.06 | 2,431,893.0 | +3.25% |
| 2022-02 | $44.93 | $40.62 | $4.31 | 3,263,528.0 | -1.69% |
| 2022-01 | $47.00 | $41.66 | $5.34 | 2,824,070.0 | -5.88% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):