Holen Sie sich die Stockscreener-App
62.32
0.86%
0.53
Ishares U S Equity Factor Etf-Aktien (LRGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $62.44 | $62.14 | $0.297 | 76,821.0 | +0.86% |
| 2025-06-05 | $62.35 | $61.62 | $0.735 | 118,931.0 | -0.32% |
| 2025-06-04 | $62.23 | $61.98 | $0.2495 | 76,366.0 | -0.06% |
| 2025-06-03 | $62.07 | $61.53 | $0.54 | 594,882.0 | +0.81% |
| 2025-06-02 | $61.53 | $60.79 | $0.74 | 130,998.0 | +0.52% |
| 2025-05-30 | $61.35 | $60.61 | $0.74 | 145,451.0 | +0.03% |
| 2025-05-29 | $61.62 | $60.87 | $0.75 | 95,953.0 | +0.25% |
| 2025-05-28 | $61.58 | $60.99 | $0.5901 | 154,253.0 | -0.52% |
| 2025-05-27 | $61.36 | $60.70 | $0.6614 | 201,854.0 | +1.94% |
| 2025-05-23 | $60.41 | $59.75 | $0.6559 | 97,588.0 | -0.55% |
| 2025-05-22 | $60.92 | $60.40 | $0.52 | 146,849.0 | -0.08% |
| 2025-05-21 | $61.50 | $60.45 | $1.05 | 142,439.0 | -1.85% |
| 2025-05-20 | $61.88 | $61.43 | $0.45 | 477,587.0 | -0.36% |
| 2025-05-19 | $61.99 | $61.18 | $0.8099 | 103,140.0 | +0.11% |
| 2025-05-16 | $61.88 | $61.42 | $0.46 | 109,674.0 | +0.68% |
| 2025-05-15 | $61.51 | $60.90 | $0.61 | 134,652.0 | +0.46% |
| 2025-05-14 | $61.38 | $61.02 | $0.36 | 73,677.0 | -0.08% |
| 2025-05-13 | $61.41 | $60.72 | $0.69 | 91,232.0 | +0.82% |
| 2025-05-12 | $60.74 | $60.11 | $0.63 | 91,209.0 | +3.32% |
| 2025-05-09 | $59.10 | $58.63 | $0.4699 | 57,346.0 | -0.25% |
| 2025-05-08 | $59.42 | $58.59 | $0.8299 | 87,586.0 | +0.75% |
Ishares U S Equity Factor Etf-Aktien (LRGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Equity Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Equity Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares U S Equity Factor Etf-Aktien (LRGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $62.44 | $60.79 | $1.65 | 1,074,819.0 | +1.81% |
| 2025-05 | $61.99 | $57.91 | $4.08 | 2,740,575.0 | +6.12% |
| 2025-04 | $58.78 | $49.97 | $8.82 | 4,202,623.0 | -0.35% |
| 2025-03 | $62.17 | $56.60 | $5.57 | 3,919,041.0 | -6.36% |
| 2025-02 | $63.98 | $60.64 | $3.34 | 2,282,374.0 | -0.96% |
| 2025-01 | $63.27 | $59.39 | $3.88 | 2,566,103.0 | +3.41% |
Ishares U S Equity Factor Etf-Aktien (LRGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.35 | $59.81 | $3.54 | 2,800,617.0 | -3.10% |
| 2024-11 | $62.67 | $58.54 | $4.13 | 1,997,177.0 | +7.03% |
| 2024-10 | $60.27 | $57.91 | $2.36 | 2,080,510.0 | -0.56% |
| 2024-09 | $58.85 | $55.08 | $3.77 | 1,650,701.0 | +1.82% |
| 2024-08 | $57.88 | $51.95 | $5.93 | 2,931,120.0 | +2.07% |
| 2024-07 | $57.89 | $55.08 | $2.81 | 1,820,892.0 | +1.54% |
| 2024-06 | $56.28 | $53.77 | $2.51 | 2,363,934.0 | +2.81% |
| 2024-05 | $54.80 | $51.20 | $3.59 | 1,677,537.0 | +5.29% |
| 2024-04 | $53.94 | $50.60 | $3.34 | 4,569,980.0 | -4.39% |
| 2024-03 | $54.00 | $51.77 | $2.23 | 4,014,469.0 | +3.54% |
| 2024-02 | $52.13 | $49.22 | $2.91 | 2,663,622.0 | +5.72% |
| 2024-01 | $49.99 | $47.34 | $2.65 | 2,536,120.0 | +1.80% |
Ishares U S Equity Factor Etf-Aktien (LRGF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.50 | $45.91 | $2.59 | 1,950,081.0 | +4.89% |
| 2023-11 | $46.19 | $42.24 | $3.95 | 2,536,870.0 | +9.02% |
| 2023-10 | $44.34 | $41.38 | $2.96 | 2,712,103.0 | -2.52% |
| 2023-09 | $45.75 | $42.83 | $2.92 | 1,725,389.0 | -4.52% |
| 2023-08 | $46.02 | $43.56 | $2.46 | 2,688,754.0 | -1.56% |
| 2023-07 | $46.23 | $43.83 | $2.40 | 2,642,333.0 | +3.43% |
| 2023-06 | $44.67 | $41.78 | $2.89 | 1,770,829.0 | +6.40% |
| 2023-05 | $42.36 | $40.44 | $1.92 | 1,596,566.0 | +0.24% |
| 2023-04 | $42.04 | $40.63 | $1.41 | 1,608,341.0 | +0.82% |
| 2023-03 | $41.64 | $38.73 | $2.91 | 3,645,830.0 | +2.07% |
| 2023-02 | $42.74 | $40.39 | $2.35 | 3,551,410.0 | -2.19% |
| 2023-01 | $41.58 | $38.49 | $3.09 | 4,740,617.0 | +6.41% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):