Holen Sie sich die Stockscreener-App
90.73
0.08%
-0.0686
Handel nachbörslich:
90.57
-0.163
-0.18%
Clearbridge Large Cap Growth Select Etf-Aktien (LRGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $90.90 | $90.35 | $0.55 | 5,497.0 | -0.08% |
| 2026-09-24 | $90.86 | $90.00 | $0.8624 | 5,381.0 | +0.22% |
| 2026-09-23 | $90.78 | $90.52 | $0.26 | 4,611.0 | -0.76% |
| 2026-09-22 | $91.42 | $91.19 | $0.231 | 3,436.0 | +0.25% |
| 2026-09-21 | $91.14 | $89.93 | $1.21 | 3,370.0 | +2.39% |
| 2026-09-18 | $88.94 | $88.36 | $0.5806 | 3,433.0 | -0.08% |
| 2026-09-17 | $89.11 | $88.62 | $0.49 | 7,468.0 | +1.53% |
| 2026-09-16 | $88.36 | $87.42 | $0.9349 | 22,073.0 | +0.22% |
| 2026-09-15 | $87.57 | $87.47 | $0.1039 | 3,713.0 | -0.37% |
| 2026-09-14 | $88.19 | $87.28 | $0.91 | 5,162.0 | -0.38% |
| 2026-09-11 | $88.29 | $88.09 | $0.20 | 4,519.0 | +0.98% |
| 2026-09-10 | $87.71 | $87.16 | $0.5535 | 12,209.0 | -0.97% |
| 2026-09-09 | $88.25 | $88.12 | $0.1276 | 4,774.0 | -0.49% |
| 2026-09-08 | $89.21 | $88.57 | $0.6374 | 1,594.0 | -0.58% |
| 2026-09-04 | $89.43 | $88.85 | $0.58 | 9,497.0 | -0.01% |
| 2026-09-03 | $89.31 | $88.44 | $0.8699 | 6,549.0 | +1.46% |
| 2026-09-02 | $88.03 | $87.34 | $0.69 | 11,769.0 | +0.47% |
| 2026-09-01 | $87.89 | $87.41 | $0.4893 | 3,125.0 | -1.78% |
| 2026-08-31 | $88.99 | $88.59 | $0.4003 | 22,670.0 | +0.18% |
Clearbridge Large Cap Growth Select Etf-Aktien (LRGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearbridge Large Cap Growth Select Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearbridge Large Cap Growth Select Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearbridge Large Cap Growth Select Etf-Aktien (LRGE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $91.42 | $87.16 | $4.27 | 123,677.0 | +1.96% |
| 2026-08 | $90.16 | $83.80 | $6.36 | 151,439.0 | +6.27% |
| 2026-07 | $89.50 | $81.18 | $8.32 | 906,581.0 | -2.24% |
| 2026-06 | $88.87 | $81.75 | $7.12 | 273,768.0 | -2.22% |
| 2026-05 | $87.94 | $81.98 | $5.95 | 229,569.0 | +6.71% |
| 2026-04 | $83.66 | $74.16 | $9.50 | 315,948.0 | +9.17% |
| 2026-03 | $80.49 | $72.34 | $8.15 | 648,622.0 | -4.85% |
| 2026-02 | $82.74 | $77.24 | $5.50 | 245,440.0 | -3.57% |
| 2026-01 | $84.00 | $79.44 | $4.56 | 475,060.0 | -0.46% |
Clearbridge Large Cap Growth Select Etf-Aktien (LRGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.66 | $74.34 | $9.32 | 214,995.0 | +1.37% |
| 2025-11 | $86.80 | $78.09 | $8.71 | 211,258.0 | -4.88% |
| 2025-10 | $87.29 | $81.75 | $5.54 | 250,490.0 | +3.10% |
| 2025-09 | $84.37 | $78.26 | $6.11 | 179,209.0 | +4.23% |
| 2025-08 | $81.22 | $77.77 | $3.45 | 159,611.0 | +0.10% |
| 2025-07 | $81.39 | $78.60 | $2.79 | 311,579.0 | +0.73% |
| 2025-06 | $79.31 | $74.99 | $4.32 | 247,193.0 | +5.02% |
| 2025-05 | $76.19 | $70.87 | $5.32 | 249,105.0 | +7.88% |
| 2025-04 | $70.97 | $60.72 | $10.25 | 423,167.0 | +0.32% |
| 2025-03 | $75.50 | $68.07 | $7.43 | 248,160.0 | -7.17% |
| 2025-02 | $78.55 | $73.80 | $4.75 | 405,232.0 | -2.78% |
| 2025-01 | $79.99 | $74.06 | $5.93 | 228,981.0 | +2.74% |
Clearbridge Large Cap Growth Select Etf-Aktien (LRGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.93 | $75.26 | $3.67 | 184,622.0 | -1.52% |
| 2024-11 | $77.81 | $73.00 | $4.81 | 257,491.0 | +5.88% |
| 2024-10 | $75.20 | $71.93 | $3.27 | 216,740.0 | -0.34% |
| 2024-09 | $73.77 | $68.59 | $5.18 | 321,048.0 | +1.75% |
| 2024-08 | $72.23 | $63.59 | $8.64 | 238,299.0 | +3.22% |
| 2024-07 | $71.92 | $67.42 | $4.50 | 222,638.0 | -0.42% |
| 2024-06 | $70.73 | $66.14 | $4.59 | 338,433.0 | +5.05% |
| 2024-05 | $67.70 | $63.26 | $4.44 | 156,581.0 | +4.55% |
| 2024-04 | $68.72 | $62.90 | $5.82 | 216,411.0 | -5.26% |
| 2024-03 | $68.42 | $65.77 | $2.65 | 322,926.0 | +0.86% |
| 2024-02 | $66.74 | $62.32 | $4.42 | 313,404.0 | +7.46% |
| 2024-01 | $63.22 | $57.90 | $5.32 | 477,021.0 | +3.72% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):