Holen Sie sich die Stockscreener-App
79.77
1.41%
1.1118
Clearbridge Large Cap Growth Select Etf-Aktien (LRGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $80.49 | $79.04 | $1.45 | 9,273.0 | +1.41% |
| 2026-03-03 | $78.83 | $77.41 | $1.42 | 16,419.0 | -0.87% |
| 2026-03-02 | $79.61 | $78.02 | $1.59 | 6,064.0 | +0.41% |
| 2026-02-27 | $80.01 | $78.65 | $1.36 | 24,801.0 | -0.71% |
| 2026-02-26 | $79.97 | $79.18 | $0.7895 | 5,527.0 | -0.83% |
| 2026-02-25 | $80.36 | $79.39 | $0.97 | 7,574.0 | +1.60% |
| 2026-02-24 | $79.06 | $78.34 | $0.715 | 15,074.0 | +1.45% |
| 2026-02-23 | $78.96 | $77.63 | $1.33 | 24,589.0 | -1.55% |
| 2026-02-20 | $79.38 | $78.45 | $0.929 | 12,230.0 | +0.78% |
| 2026-02-19 | $78.65 | $78.22 | $0.43 | 9,334.0 | -0.47% |
| 2026-02-18 | $79.28 | $78.37 | $0.905 | 8,017.0 | +0.80% |
| 2026-02-17 | $78.50 | $77.24 | $1.27 | 20,059.0 | +0.38% |
| 2026-02-13 | $78.68 | $77.84 | $0.84 | 21,758.0 | -0.38% |
| 2026-02-12 | $80.33 | $78.03 | $2.30 | 7,515.0 | -2.15% |
| 2026-02-11 | $80.56 | $79.45 | $1.11 | 9,509.0 | +0.03% |
| 2026-02-10 | $80.61 | $79.90 | $0.705 | 10,487.0 | -0.04% |
| 2026-02-09 | $80.21 | $79.24 | $0.97 | 3,315.0 | +0.73% |
| 2026-02-06 | $79.42 | $77.84 | $1.58 | 16,909.0 | +2.12% |
| 2026-02-05 | $79.05 | $77.52 | $1.53 | 5,246.0 | -1.77% |
| 2026-02-04 | $79.84 | $78.66 | $1.18 | 12,065.0 | -1.19% |
| 2026-02-03 | $81.35 | $79.42 | $1.93 | 22,259.0 | -2.36% |
Clearbridge Large Cap Growth Select Etf-Aktien (LRGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearbridge Large Cap Growth Select Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearbridge Large Cap Growth Select Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearbridge Large Cap Growth Select Etf-Aktien (LRGE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $80.49 | $77.41 | $3.08 | 41,029.0 | +0.94% |
| 2026-02 | $82.74 | $77.24 | $5.50 | 245,440.0 | -3.57% |
| 2026-01 | $84.00 | $79.44 | $4.56 | 475,060.0 | -0.46% |
Clearbridge Large Cap Growth Select Etf-Aktien (LRGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.66 | $74.34 | $9.32 | 214,995.0 | +1.37% |
| 2025-11 | $86.80 | $78.09 | $8.71 | 211,258.0 | -4.88% |
| 2025-10 | $87.29 | $81.75 | $5.54 | 250,490.0 | +3.10% |
| 2025-09 | $84.37 | $78.26 | $6.11 | 179,209.0 | +4.23% |
| 2025-08 | $81.22 | $77.77 | $3.45 | 159,611.0 | +0.10% |
| 2025-07 | $81.39 | $78.60 | $2.79 | 311,579.0 | +0.73% |
| 2025-06 | $79.31 | $74.99 | $4.32 | 247,193.0 | +5.02% |
| 2025-05 | $76.19 | $70.87 | $5.32 | 249,105.0 | +7.88% |
| 2025-04 | $70.97 | $60.72 | $10.25 | 423,167.0 | +0.32% |
| 2025-03 | $75.50 | $68.07 | $7.43 | 248,160.0 | -7.17% |
| 2025-02 | $78.55 | $73.80 | $4.75 | 405,232.0 | -2.78% |
| 2025-01 | $79.99 | $74.06 | $5.93 | 228,981.0 | +2.74% |
Clearbridge Large Cap Growth Select Etf-Aktien (LRGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.93 | $75.26 | $3.67 | 184,622.0 | -1.52% |
| 2024-11 | $77.81 | $73.00 | $4.81 | 257,491.0 | +5.88% |
| 2024-10 | $75.20 | $71.93 | $3.27 | 216,740.0 | -0.34% |
| 2024-09 | $73.77 | $68.59 | $5.18 | 321,048.0 | +1.75% |
| 2024-08 | $72.23 | $63.59 | $8.64 | 238,299.0 | +3.22% |
| 2024-07 | $71.92 | $67.42 | $4.50 | 222,638.0 | -0.42% |
| 2024-06 | $70.73 | $66.14 | $4.59 | 338,433.0 | +5.05% |
| 2024-05 | $67.70 | $63.26 | $4.44 | 156,581.0 | +4.55% |
| 2024-04 | $68.72 | $62.90 | $5.82 | 216,411.0 | -5.26% |
| 2024-03 | $68.42 | $65.77 | $2.65 | 322,926.0 | +0.86% |
| 2024-02 | $66.74 | $62.32 | $4.42 | 313,404.0 | +7.46% |
| 2024-01 | $63.22 | $57.90 | $5.32 | 477,021.0 | +3.72% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):