Holen Sie sich die Stockscreener-App
81.41
0.60%
0.4832
Handel nachbörslich:
81.55
0.1377
+0.17%
Clearbridge Large Cap Growth Select Etf-Aktien (LRGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $81.63 | $81.29 | $0.3389 | 8,829.0 | +0.60% |
| 2025-11-25 | $81.00 | $79.55 | $1.45 | 6,174.0 | +0.60% |
| 2025-11-24 | $80.52 | $79.42 | $1.10 | 5,913.0 | +1.76% |
| 2025-11-21 | $79.87 | $78.09 | $1.78 | 8,483.0 | +0.36% |
| 2025-11-20 | $82.25 | $78.74 | $3.51 | 14,208.0 | -2.42% |
| 2025-11-19 | $81.01 | $80.30 | $0.7188 | 9,815.0 | +0.49% |
| 2025-11-18 | $80.80 | $80.08 | $0.72 | 11,453.0 | -1.04% |
| 2025-11-17 | $82.03 | $80.65 | $1.38 | 19,158.0 | -1.27% |
| 2025-11-14 | $82.82 | $81.17 | $1.65 | 22,287.0 | -0.04% |
| 2025-11-13 | $83.50 | $82.12 | $1.38 | 12,997.0 | -1.97% |
| 2025-11-12 | $84.20 | $83.91 | $0.2953 | 8,134.0 | -0.66% |
| 2025-11-11 | $84.54 | $83.98 | $0.5638 | 7,975.0 | -0.45% |
| 2025-11-10 | $84.95 | $84.18 | $0.7699 | 11,303.0 | +2.12% |
| 2025-11-07 | $83.09 | $81.63 | $1.46 | 10,933.0 | -0.08% |
| 2025-11-06 | $84.64 | $82.90 | $1.74 | 11,857.0 | -1.71% |
| 2025-11-05 | $85.28 | $84.31 | $0.9699 | 10,183.0 | +0.14% |
| 2025-11-04 | $85.36 | $84.40 | $0.9552 | 10,417.0 | -2.24% |
| 2025-11-03 | $86.80 | $86.10 | $0.701 | 14,965.0 | +0.56% |
| 2025-10-31 | $86.66 | $85.51 | $1.15 | 7,802.0 | +1.14% |
| 2025-10-30 | $85.86 | $84.97 | $0.89 | 4,101.0 | -2.09% |
| 2025-10-29 | $87.29 | $86.60 | $0.69 | 5,337.0 | -0.06% |
| 2025-10-28 | $87.02 | $86.33 | $0.6889 | 3,645.0 | +1.00% |
Clearbridge Large Cap Growth Select Etf-Aktien (LRGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearbridge Large Cap Growth Select Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearbridge Large Cap Growth Select Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearbridge Large Cap Growth Select Etf-Aktien (LRGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $86.80 | $78.09 | $8.71 | 213,913.0 | -5.27% |
| 2025-10 | $87.29 | $81.75 | $5.54 | 250,490.0 | +3.10% |
| 2025-09 | $84.37 | $78.26 | $6.11 | 179,209.0 | +4.23% |
| 2025-08 | $81.22 | $77.77 | $3.45 | 159,611.0 | +0.10% |
| 2025-07 | $81.39 | $78.60 | $2.79 | 311,579.0 | +0.73% |
| 2025-06 | $79.31 | $74.99 | $4.32 | 247,193.0 | +5.02% |
| 2025-05 | $76.19 | $70.87 | $5.32 | 249,105.0 | +7.88% |
| 2025-04 | $70.97 | $60.72 | $10.25 | 423,167.0 | +0.32% |
| 2025-03 | $75.50 | $68.07 | $7.43 | 248,160.0 | -7.17% |
| 2025-02 | $78.55 | $73.80 | $4.75 | 405,232.0 | -2.78% |
| 2025-01 | $79.99 | $74.06 | $5.93 | 228,981.0 | +2.74% |
Clearbridge Large Cap Growth Select Etf-Aktien (LRGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.93 | $75.26 | $3.67 | 184,622.0 | -1.52% |
| 2024-11 | $77.81 | $73.00 | $4.81 | 257,491.0 | +5.88% |
| 2024-10 | $75.20 | $71.93 | $3.27 | 216,740.0 | -0.34% |
| 2024-09 | $73.77 | $68.59 | $5.18 | 321,048.0 | +1.75% |
| 2024-08 | $72.23 | $63.59 | $8.64 | 238,299.0 | +3.22% |
| 2024-07 | $71.92 | $67.42 | $4.50 | 222,638.0 | -0.42% |
| 2024-06 | $70.73 | $66.14 | $4.59 | 338,433.0 | +5.05% |
| 2024-05 | $67.70 | $63.26 | $4.44 | 156,581.0 | +4.55% |
| 2024-04 | $68.72 | $62.90 | $5.82 | 216,411.0 | -5.26% |
| 2024-03 | $68.42 | $65.77 | $2.65 | 322,926.0 | +0.86% |
| 2024-02 | $66.74 | $62.32 | $4.42 | 313,404.0 | +7.46% |
| 2024-01 | $63.22 | $57.90 | $5.32 | 477,021.0 | +3.72% |
Clearbridge Large Cap Growth Select Etf-Aktien (LRGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.04 | $56.92 | $3.12 | 169,027.0 | +4.01% |
| 2023-11 | $57.62 | $51.62 | $6.00 | 238,565.0 | +11.31% |
| 2023-10 | $53.50 | $49.89 | $3.61 | 188,331.0 | -0.56% |
| 2023-09 | $55.30 | $51.23 | $4.07 | 171,474.0 | -5.84% |
| 2023-08 | $55.75 | $51.96 | $3.79 | 165,966.0 | -1.13% |
| 2023-07 | $56.74 | $53.47 | $3.27 | 280,177.0 | +2.55% |
| 2023-06 | $54.51 | $50.48 | $4.02 | 141,080.0 | +7.42% |
| 2023-05 | $50.99 | $47.37 | $3.62 | 97,274.0 | +4.75% |
| 2023-04 | $48.26 | $46.63 | $1.63 | 113,789.0 | +1.22% |
| 2023-03 | $47.68 | $43.20 | $4.48 | 247,969.0 | +7.14% |
| 2023-02 | $47.27 | $44.00 | $3.27 | 869,847.0 | -0.93% |
| 2023-01 | $45.08 | $40.56 | $4.52 | 277,746.0 | +10.04% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):