Holen Sie sich die Stockscreener-App
63.95
2.46%
-1.61
Handel nachbörslich:
63.95
Clearbridge Large Cap Growth Esg Etf-Aktien (LRGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $64.92 | $63.28 | $1.64 | 20,428.0 | -2.46% |
| 2025-04-17 | $66.10 | $65.53 | $0.5732 | 12,965.0 | -0.94% |
| 2025-04-16 | $66.99 | $65.55 | $1.44 | 8,663.0 | -2.52% |
| 2025-04-15 | $68.47 | $67.72 | $0.7483 | 19,965.0 | -0.16% |
| 2025-04-14 | $69.06 | $67.65 | $1.41 | 8,819.0 | +0.56% |
| 2025-04-11 | $67.82 | $66.07 | $1.75 | 64,901.0 | +1.46% |
| 2025-04-10 | $67.78 | $65.03 | $2.75 | 16,357.0 | -2.73% |
| 2025-04-09 | $69.08 | $62.73 | $6.35 | 24,179.0 | +9.20% |
| 2025-04-08 | $66.34 | $61.83 | $4.52 | 12,401.0 | -1.06% |
| 2025-04-07 | $68.14 | $60.72 | $7.42 | 32,655.0 | -0.24% |
| 2025-04-04 | $65.54 | $63.57 | $1.97 | 86,908.0 | -5.49% |
| 2025-04-03 | $68.20 | $67.26 | $0.945 | 10,388.0 | -4.88% |
| 2025-04-02 | $70.97 | $69.42 | $1.55 | 13,026.0 | +0.80% |
| 2025-04-01 | $70.31 | $69.17 | $1.14 | 18,807.0 | +0.53% |
| 2025-03-31 | $69.78 | $68.07 | $1.71 | 8,679.0 | +0.23% |
| 2025-03-28 | $71.11 | $69.49 | $1.62 | 12,865.0 | -2.45% |
| 2025-03-27 | $71.88 | $71.24 | $0.64 | 6,095.0 | -0.45% |
| 2025-03-26 | $72.84 | $71.50 | $1.34 | 5,497.0 | -1.77% |
| 2025-03-25 | $73.04 | $72.69 | $0.35 | 13,509.0 | +0.42% |
| 2025-03-24 | $72.67 | $72.23 | $0.4414 | 34,058.0 | +2.14% |
Clearbridge Large Cap Growth Esg Etf-Aktien (LRGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearbridge Large Cap Growth Esg Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearbridge Large Cap Growth Esg Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearbridge Large Cap Growth Esg Etf-Aktien (LRGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $70.97 | $60.72 | $10.25 | 370,890.0 | -8.35% |
| 2025-03 | $75.50 | $68.07 | $7.43 | 248,160.0 | -7.17% |
| 2025-02 | $78.55 | $73.80 | $4.75 | 405,232.0 | -2.78% |
| 2025-01 | $79.99 | $74.06 | $5.93 | 228,981.0 | +2.74% |
Clearbridge Large Cap Growth Esg Etf-Aktien (LRGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.93 | $75.26 | $3.67 | 184,622.0 | -1.52% |
| 2024-11 | $77.81 | $73.00 | $4.81 | 257,491.0 | +5.88% |
| 2024-10 | $75.20 | $71.93 | $3.27 | 216,740.0 | -0.34% |
| 2024-09 | $73.77 | $68.59 | $5.18 | 321,048.0 | +1.75% |
| 2024-08 | $72.23 | $63.59 | $8.64 | 238,299.0 | +3.22% |
| 2024-07 | $71.92 | $67.42 | $4.50 | 222,638.0 | -0.42% |
| 2024-06 | $70.73 | $66.14 | $4.59 | 338,433.0 | +5.05% |
| 2024-05 | $67.70 | $63.26 | $4.44 | 156,581.0 | +4.55% |
| 2024-04 | $68.72 | $62.90 | $5.82 | 216,411.0 | -5.26% |
| 2024-03 | $68.42 | $65.77 | $2.65 | 322,926.0 | +0.86% |
| 2024-02 | $66.74 | $62.32 | $4.42 | 313,404.0 | +7.46% |
| 2024-01 | $63.22 | $57.90 | $5.32 | 477,021.0 | +3.72% |
Clearbridge Large Cap Growth Esg Etf-Aktien (LRGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.04 | $56.92 | $3.12 | 169,027.0 | +4.01% |
| 2023-11 | $57.62 | $51.62 | $6.00 | 238,565.0 | +11.31% |
| 2023-10 | $53.50 | $49.89 | $3.61 | 188,331.0 | -0.56% |
| 2023-09 | $55.30 | $51.23 | $4.07 | 171,474.0 | -5.84% |
| 2023-08 | $55.75 | $51.96 | $3.79 | 165,966.0 | -1.13% |
| 2023-07 | $56.74 | $53.47 | $3.27 | 280,177.0 | +2.55% |
| 2023-06 | $54.51 | $50.48 | $4.02 | 141,080.0 | +7.42% |
| 2023-05 | $50.99 | $47.37 | $3.62 | 97,274.0 | +4.75% |
| 2023-04 | $48.26 | $46.63 | $1.63 | 113,789.0 | +1.22% |
| 2023-03 | $47.68 | $43.20 | $4.48 | 247,969.0 | +7.14% |
| 2023-02 | $47.27 | $44.00 | $3.27 | 869,847.0 | -0.93% |
| 2023-01 | $45.08 | $40.56 | $4.52 | 277,746.0 | +10.04% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):