Holen Sie sich die Stockscreener-App
77.85
0.31%
0.24
Clearbridge Large Cap Growth Esg Etf-Aktien (LRGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $77.91 | $77.56 | $0.345 | 19,255.0 | +0.31% |
| 2025-02-05 | $77.61 | $77.02 | $0.59 | 13,707.0 | +0.41% |
| 2025-02-04 | $77.37 | $76.87 | $0.504 | 20,793.0 | +0.59% |
| 2025-02-03 | $77.19 | $76.20 | $0.9888 | 38,543.0 | -0.62% |
| 2025-01-31 | $78.55 | $77.32 | $1.23 | 16,903.0 | -0.73% |
| 2025-01-30 | $78.28 | $77.48 | $0.8038 | 10,097.0 | +0.31% |
| 2025-01-29 | $77.83 | $77.40 | $0.43 | 12,299.0 | -0.61% |
| 2025-01-28 | $78.30 | $76.94 | $1.36 | 6,069.0 | +1.44% |
| 2025-01-27 | $79.99 | $76.04 | $3.95 | 12,466.0 | -1.77% |
| 2025-01-24 | $78.80 | $78.28 | $0.5188 | 26,159.0 | -0.36% |
| 2025-01-23 | $78.79 | $78.04 | $0.7511 | 15,904.0 | +0.42% |
| 2025-01-22 | $78.53 | $78.03 | $0.505 | 5,353.0 | +1.51% |
| 2025-01-21 | $78.00 | $76.63 | $1.37 | 16,724.0 | +1.19% |
| 2025-01-17 | $76.68 | $76.26 | $0.42 | 7,838.0 | +0.71% |
| 2025-01-16 | $76.26 | $75.76 | $0.503 | 11,318.0 | -0.22% |
| 2025-01-15 | $76.09 | $75.37 | $0.7235 | 10,674.0 | +2.01% |
| 2025-01-14 | $75.08 | $74.17 | $0.91 | 5,962.0 | -0.28% |
| 2025-01-13 | $74.65 | $74.06 | $0.5922 | 12,758.0 | -0.46% |
| 2025-01-10 | $75.47 | $74.70 | $0.77 | 16,859.0 | -1.35% |
| 2025-01-08 | $76.23 | $75.50 | $0.73 | 8,160.0 | +0.09% |
Clearbridge Large Cap Growth Esg Etf-Aktien (LRGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearbridge Large Cap Growth Esg Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearbridge Large Cap Growth Esg Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearbridge Large Cap Growth Esg Etf-Aktien (LRGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $77.91 | $76.20 | $1.70 | 111,553.0 | +0.69% |
| 2025-01 | $79.99 | $74.06 | $5.93 | 228,981.0 | +2.74% |
Clearbridge Large Cap Growth Esg Etf-Aktien (LRGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.93 | $75.26 | $3.67 | 184,622.0 | -1.52% |
| 2024-11 | $77.81 | $73.00 | $4.81 | 257,491.0 | +5.88% |
| 2024-10 | $75.20 | $71.93 | $3.27 | 216,740.0 | -0.34% |
| 2024-09 | $73.77 | $68.59 | $5.18 | 321,048.0 | +1.75% |
| 2024-08 | $72.23 | $63.59 | $8.64 | 238,299.0 | +3.22% |
| 2024-07 | $71.92 | $67.42 | $4.50 | 222,638.0 | -0.42% |
| 2024-06 | $70.73 | $66.14 | $4.59 | 338,433.0 | +5.05% |
| 2024-05 | $67.70 | $63.26 | $4.44 | 156,581.0 | +4.55% |
| 2024-04 | $68.72 | $62.90 | $5.82 | 216,411.0 | -5.26% |
| 2024-03 | $68.42 | $65.77 | $2.65 | 322,926.0 | +0.86% |
| 2024-02 | $66.74 | $62.32 | $4.42 | 313,404.0 | +7.46% |
| 2024-01 | $63.22 | $57.90 | $5.32 | 477,021.0 | +3.72% |
Clearbridge Large Cap Growth Esg Etf-Aktien (LRGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.04 | $56.92 | $3.12 | 169,027.0 | +4.01% |
| 2023-11 | $57.62 | $51.62 | $6.00 | 238,565.0 | +11.31% |
| 2023-10 | $53.50 | $49.89 | $3.61 | 188,331.0 | -0.56% |
| 2023-09 | $55.30 | $51.23 | $4.07 | 171,474.0 | -5.84% |
| 2023-08 | $55.75 | $51.96 | $3.79 | 165,966.0 | -1.13% |
| 2023-07 | $56.74 | $53.47 | $3.27 | 280,177.0 | +2.55% |
| 2023-06 | $54.51 | $50.48 | $4.02 | 141,080.0 | +7.42% |
| 2023-05 | $50.99 | $47.37 | $3.62 | 97,274.0 | +4.75% |
| 2023-04 | $48.26 | $46.63 | $1.63 | 113,789.0 | +1.22% |
| 2023-03 | $47.68 | $43.20 | $4.48 | 247,969.0 | +7.14% |
| 2023-02 | $47.27 | $44.00 | $3.27 | 869,847.0 | -0.93% |
| 2023-01 | $45.08 | $40.56 | $4.52 | 277,746.0 | +10.04% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):