Holen Sie sich die Stockscreener-App
89.05
0.55%
-0.5103
Handel nachbörslich:
89.06
0.01
+0.01%
Clearbridge Large Cap Growth Select Etf-Aktien (LRGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $89.55 | $88.89 | $0.66 | 12,186.0 | -0.57% |
| 2026-08-14 | $89.99 | $89.54 | $0.4525 | 7,831.0 | -0.57% |
| 2026-08-13 | $90.16 | $89.74 | $0.42 | 4,790.0 | +1.11% |
| 2026-08-12 | $89.29 | $88.96 | $0.329 | 5,332.0 | +0.58% |
| 2026-08-11 | $89.09 | $88.36 | $0.73 | 9,902.0 | -0.00% |
| 2026-08-10 | $88.70 | $88.28 | $0.42 | 8,727.0 | +0.42% |
| 2026-08-07 | $88.24 | $87.81 | $0.43 | 3,028.0 | +1.45% |
| 2026-08-06 | $87.46 | $86.79 | $0.6699 | 4,565.0 | -0.83% |
| 2026-08-05 | $88.48 | $87.66 | $0.816 | 1,852.0 | +0.35% |
| 2026-08-04 | $87.51 | $86.22 | $1.29 | 9,985.0 | +1.81% |
| 2026-08-03 | $85.93 | $83.80 | $2.13 | 7,850.0 | +2.46% |
| 2026-07-31 | $83.82 | $82.34 | $1.48 | 10,682.0 | +1.23% |
| 2026-07-30 | $82.73 | $81.68 | $1.05 | 14,285.0 | +1.89% |
| 2026-07-29 | $82.83 | $81.18 | $1.65 | 6,274.0 | -2.25% |
| 2026-07-28 | $83.11 | $82.19 | $0.9151 | 3,991.0 | +0.29% |
| 2026-07-27 | $84.05 | $82.55 | $1.50 | 5,918.0 | -0.56% |
| 2026-07-24 | $83.80 | $83.10 | $0.695 | 3,811.0 | -0.53% |
| 2026-07-23 | $84.08 | $83.12 | $0.965 | 16,890.0 | -1.85% |
| 2026-07-22 | $85.70 | $85.15 | $0.5465 | 34,756.0 | -0.48% |
| 2026-07-21 | $85.82 | $85.45 | $0.3663 | 8,761.0 | +0.91% |
| 2026-07-20 | $86.01 | $84.88 | $1.13 | 379,759.0 | -0.62% |
Clearbridge Large Cap Growth Select Etf-Aktien (LRGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearbridge Large Cap Growth Select Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearbridge Large Cap Growth Select Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearbridge Large Cap Growth Select Etf-Aktien (LRGE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $90.16 | $83.80 | $6.36 | 88,234.0 | +6.34% |
| 2026-07 | $89.50 | $81.18 | $8.32 | 906,581.0 | -2.24% |
| 2026-06 | $88.87 | $81.75 | $7.12 | 273,768.0 | -2.22% |
| 2026-05 | $87.94 | $81.98 | $5.95 | 229,569.0 | +6.71% |
| 2026-04 | $83.66 | $74.16 | $9.50 | 315,948.0 | +9.17% |
| 2026-03 | $80.49 | $72.34 | $8.15 | 648,622.0 | -4.85% |
| 2026-02 | $82.74 | $77.24 | $5.50 | 245,440.0 | -3.57% |
| 2026-01 | $84.00 | $79.44 | $4.56 | 475,060.0 | -0.46% |
Clearbridge Large Cap Growth Select Etf-Aktien (LRGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.66 | $74.34 | $9.32 | 214,995.0 | +1.37% |
| 2025-11 | $86.80 | $78.09 | $8.71 | 211,258.0 | -4.88% |
| 2025-10 | $87.29 | $81.75 | $5.54 | 250,490.0 | +3.10% |
| 2025-09 | $84.37 | $78.26 | $6.11 | 179,209.0 | +4.23% |
| 2025-08 | $81.22 | $77.77 | $3.45 | 159,611.0 | +0.10% |
| 2025-07 | $81.39 | $78.60 | $2.79 | 311,579.0 | +0.73% |
| 2025-06 | $79.31 | $74.99 | $4.32 | 247,193.0 | +5.02% |
| 2025-05 | $76.19 | $70.87 | $5.32 | 249,105.0 | +7.88% |
| 2025-04 | $70.97 | $60.72 | $10.25 | 423,167.0 | +0.32% |
| 2025-03 | $75.50 | $68.07 | $7.43 | 248,160.0 | -7.17% |
| 2025-02 | $78.55 | $73.80 | $4.75 | 405,232.0 | -2.78% |
| 2025-01 | $79.99 | $74.06 | $5.93 | 228,981.0 | +2.74% |
Clearbridge Large Cap Growth Select Etf-Aktien (LRGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.93 | $75.26 | $3.67 | 184,622.0 | -1.52% |
| 2024-11 | $77.81 | $73.00 | $4.81 | 257,491.0 | +5.88% |
| 2024-10 | $75.20 | $71.93 | $3.27 | 216,740.0 | -0.34% |
| 2024-09 | $73.77 | $68.59 | $5.18 | 321,048.0 | +1.75% |
| 2024-08 | $72.23 | $63.59 | $8.64 | 238,299.0 | +3.22% |
| 2024-07 | $71.92 | $67.42 | $4.50 | 222,638.0 | -0.42% |
| 2024-06 | $70.73 | $66.14 | $4.59 | 338,433.0 | +5.05% |
| 2024-05 | $67.70 | $63.26 | $4.44 | 156,581.0 | +4.55% |
| 2024-04 | $68.72 | $62.90 | $5.82 | 216,411.0 | -5.26% |
| 2024-03 | $68.42 | $65.77 | $2.65 | 322,926.0 | +0.86% |
| 2024-02 | $66.74 | $62.32 | $4.42 | 313,404.0 | +7.46% |
| 2024-01 | $63.22 | $57.90 | $5.32 | 477,021.0 | +3.72% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):