72.78
0.77%
-0.5648
Handel nachbörslich:
72.78
-0.0007
-0.00%
Clearbridge Large Cap Growth Esg Etf-Aktien (LRGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-27 | $73.34 | $72.72 | $0.62 | 29,250.0 | -0.77% |
2024-09-26 | $73.77 | $73.05 | $0.72 | 36,458.0 | +0.45% |
2024-09-25 | $73.27 | $73.00 | $0.2698 | 9,886.0 | -0.18% |
2024-09-24 | $73.15 | $72.41 | $0.74 | 4,397.0 | +0.47% |
2024-09-23 | $72.84 | $72.59 | $0.25 | 8,272.0 | +0.38% |
2024-09-20 | $72.73 | $72.19 | $0.535 | 5,893.0 | -0.39% |
2024-09-19 | $72.97 | $72.54 | $0.4299 | 9,222.0 | +1.90% |
2024-09-18 | $72.07 | $71.43 | $0.64 | 7,750.0 | -0.41% |
2024-09-17 | $72.30 | $71.58 | $0.7186 | 14,661.0 | -0.31% |
2024-09-16 | $72.02 | $71.55 | $0.47 | 22,871.0 | -0.12% |
2024-09-13 | $72.20 | $71.92 | $0.28 | 12,404.0 | +0.26% |
2024-09-12 | $71.99 | $71.29 | $0.70 | 20,102.0 | +0.70% |
2024-09-11 | $71.37 | $69.15 | $2.22 | 4,520.0 | +1.58% |
2024-09-10 | $70.25 | $69.52 | $0.7335 | 9,872.0 | +0.78% |
2024-09-09 | $69.81 | $69.34 | $0.47 | 7,993.0 | +1.27% |
2024-09-06 | $70.20 | $68.59 | $1.61 | 64,431.0 | -1.43% |
2024-09-05 | $70.39 | $69.59 | $0.80 | 11,565.0 | -0.11% |
2024-09-04 | $70.32 | $69.64 | $0.676 | 8,241.0 | -0.38% |
2024-09-03 | $71.50 | $70.14 | $1.36 | 9,445.0 | -2.21% |
2024-08-30 | $71.76 | $70.92 | $0.8444 | 7,152.0 | +1.03% |
2024-08-29 | $71.73 | $70.96 | $0.77 | 5,420.0 | -0.21% |
2024-08-28 | $71.52 | $70.98 | $0.54 | 2,048.0 | -0.65% |
Clearbridge Large Cap Growth Esg Etf-Aktien (LRGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearbridge Large Cap Growth Esg Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearbridge Large Cap Growth Esg Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearbridge Large Cap Growth Esg Etf-Aktien (LRGE) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $73.77 | $68.59 | $5.18 | 326,483.0 | +1.42% |
2024-08 | $72.23 | $63.59 | $8.64 | 238,299.0 | +3.22% |
2024-07 | $71.92 | $67.42 | $4.50 | 222,638.0 | -0.42% |
2024-06 | $70.73 | $66.14 | $4.59 | 338,433.0 | +5.05% |
2024-05 | $67.70 | $63.26 | $4.44 | 156,581.0 | +4.55% |
2024-04 | $68.72 | $62.90 | $5.82 | 216,411.0 | -5.26% |
2024-03 | $68.42 | $65.77 | $2.65 | 322,926.0 | +0.86% |
2024-02 | $66.74 | $62.32 | $4.42 | 313,404.0 | +7.46% |
2024-01 | $63.22 | $57.90 | $5.32 | 477,021.0 | +3.72% |
Clearbridge Large Cap Growth Esg Etf-Aktien (LRGE) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $60.04 | $56.92 | $3.12 | 169,027.0 | +4.01% |
2023-11 | $57.62 | $51.62 | $6.00 | 238,565.0 | +11.31% |
2023-10 | $53.50 | $49.89 | $3.61 | 188,331.0 | -0.56% |
2023-09 | $55.30 | $51.23 | $4.07 | 171,474.0 | -5.84% |
2023-08 | $55.75 | $51.96 | $3.79 | 165,966.0 | -1.13% |
2023-07 | $56.74 | $53.47 | $3.27 | 280,177.0 | +2.55% |
2023-06 | $54.51 | $50.48 | $4.02 | 141,080.0 | +7.42% |
2023-05 | $50.99 | $47.37 | $3.62 | 97,274.0 | +4.75% |
2023-04 | $48.26 | $46.63 | $1.63 | 113,789.0 | +1.22% |
2023-03 | $47.68 | $43.20 | $4.48 | 247,969.0 | +7.14% |
2023-02 | $47.27 | $44.00 | $3.27 | 869,847.0 | -0.93% |
2023-01 | $45.08 | $40.56 | $4.52 | 277,746.0 | +10.04% |
Clearbridge Large Cap Growth Esg Etf-Aktien (LRGE) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $45.24 | $40.02 | $5.22 | 873,857.0 | -7.52% |
2022-11 | $44.19 | $39.24 | $4.95 | 797,815.0 | +4.49% |
2022-10 | $42.94 | $38.07 | $4.87 | 415,368.0 | +6.56% |
2022-09 | $46.21 | $39.64 | $6.57 | 239,024.0 | -10.30% |
2022-08 | $49.26 | $44.11 | $5.15 | 264,941.0 | -4.68% |
2022-07 | $46.36 | $40.98 | $5.38 | 675,059.0 | +11.55% |
2022-06 | $46.16 | $39.90 | $6.26 | 387,113.0 | -7.52% |
2022-05 | $48.12 | $41.75 | $6.37 | 623,256.0 | -3.68% |
2022-04 | $54.68 | $46.66 | $8.02 | 434,370.0 | -13.24% |
2022-03 | $55.39 | $47.55 | $7.84 | 1,504,740.0 | +3.52% |
2022-02 | $58.04 | $47.88 | $10.16 | 1,611,776.0 | -6.10% |
2022-01 | $60.86 | $50.88 | $9.98 | 1,317,618.0 | -8.93% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):