Holen Sie sich die Stockscreener-App
74.00
1.18%
0.8603
Handel nachbörslich:
73.97
-0.0303
-0.04%
Clearbridge Large Cap Growth Esg Etf-Aktien (LRGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $74.09 | $73.41 | $0.6782 | 11,672.0 | +1.18% |
| 2024-11-04 | $73.37 | $73.14 | $0.2346 | 5,681.0 | -0.27% |
| 2024-11-01 | $73.66 | $73.00 | $0.66 | 8,632.0 | +0.77% |
| 2024-10-31 | $73.56 | $72.72 | $0.84 | 5,344.0 | -2.07% |
| 2024-10-30 | $74.77 | $74.32 | $0.4511 | 9,428.0 | -0.38% |
| 2024-10-29 | $74.82 | $74.02 | $0.7993 | 6,607.0 | +0.41% |
| 2024-10-28 | $74.62 | $74.28 | $0.3388 | 9,285.0 | +0.09% |
| 2024-10-25 | $74.82 | $74.23 | $0.5907 | 9,758.0 | +0.38% |
| 2024-10-24 | $74.03 | $73.72 | $0.3095 | 9,608.0 | -0.12% |
| 2024-10-23 | $74.84 | $73.86 | $0.98 | 7,953.0 | -1.33% |
| 2024-10-22 | $75.17 | $74.70 | $0.47 | 6,398.0 | -0.08% |
| 2024-10-21 | $75.20 | $74.70 | $0.4967 | 9,098.0 | +0.11% |
| 2024-10-18 | $75.07 | $74.68 | $0.39 | 6,504.0 | +0.96% |
| 2024-10-17 | $74.68 | $74.29 | $0.3886 | 6,752.0 | +0.27% |
| 2024-10-16 | $74.19 | $73.62 | $0.565 | 11,143.0 | +0.26% |
| 2024-10-15 | $74.72 | $73.81 | $0.91 | 11,434.0 | -1.32% |
| 2024-10-14 | $74.98 | $74.62 | $0.3518 | 4,254.0 | +0.76% |
| 2024-10-11 | $74.43 | $74.06 | $0.37 | 6,651.0 | +0.62% |
| 2024-10-10 | $73.91 | $73.49 | $0.419 | 15,722.0 | +0.01% |
| 2024-10-09 | $73.87 | $73.36 | $0.505 | 7,640.0 | +0.68% |
| 2024-10-08 | $73.36 | $72.65 | $0.71 | 4,162.0 | +1.52% |
Clearbridge Large Cap Growth Esg Etf-Aktien (LRGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearbridge Large Cap Growth Esg Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearbridge Large Cap Growth Esg Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearbridge Large Cap Growth Esg Etf-Aktien (LRGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $74.09 | $73.00 | $1.09 | 37,657.0 | +1.68% |
| 2024-10 | $75.20 | $71.93 | $3.27 | 216,740.0 | -0.34% |
| 2024-09 | $73.77 | $68.59 | $5.18 | 321,048.0 | +1.75% |
| 2024-08 | $72.23 | $63.59 | $8.64 | 238,299.0 | +3.22% |
| 2024-07 | $71.92 | $67.42 | $4.50 | 222,638.0 | -0.42% |
| 2024-06 | $70.73 | $66.14 | $4.59 | 338,433.0 | +5.05% |
| 2024-05 | $67.70 | $63.26 | $4.44 | 156,581.0 | +4.55% |
| 2024-04 | $68.72 | $62.90 | $5.82 | 216,411.0 | -5.26% |
| 2024-03 | $68.42 | $65.77 | $2.65 | 322,926.0 | +0.86% |
| 2024-02 | $66.74 | $62.32 | $4.42 | 313,404.0 | +7.46% |
| 2024-01 | $63.22 | $57.90 | $5.32 | 477,021.0 | +3.72% |
Clearbridge Large Cap Growth Esg Etf-Aktien (LRGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.04 | $56.92 | $3.12 | 169,027.0 | +4.01% |
| 2023-11 | $57.62 | $51.62 | $6.00 | 238,565.0 | +11.31% |
| 2023-10 | $53.50 | $49.89 | $3.61 | 188,331.0 | -0.56% |
| 2023-09 | $55.30 | $51.23 | $4.07 | 171,474.0 | -5.84% |
| 2023-08 | $55.75 | $51.96 | $3.79 | 165,966.0 | -1.13% |
| 2023-07 | $56.74 | $53.47 | $3.27 | 280,177.0 | +2.55% |
| 2023-06 | $54.51 | $50.48 | $4.02 | 141,080.0 | +7.42% |
| 2023-05 | $50.99 | $47.37 | $3.62 | 97,274.0 | +4.75% |
| 2023-04 | $48.26 | $46.63 | $1.63 | 113,789.0 | +1.22% |
| 2023-03 | $47.68 | $43.20 | $4.48 | 247,969.0 | +7.14% |
| 2023-02 | $47.27 | $44.00 | $3.27 | 869,847.0 | -0.93% |
| 2023-01 | $45.08 | $40.56 | $4.52 | 277,746.0 | +10.04% |
Clearbridge Large Cap Growth Esg Etf-Aktien (LRGE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $45.24 | $40.02 | $5.22 | 873,857.0 | -7.52% |
| 2022-11 | $44.19 | $39.24 | $4.95 | 797,815.0 | +4.49% |
| 2022-10 | $42.94 | $38.07 | $4.87 | 415,368.0 | +6.56% |
| 2022-09 | $46.21 | $39.64 | $6.57 | 239,024.0 | -10.30% |
| 2022-08 | $49.26 | $44.11 | $5.15 | 264,941.0 | -4.68% |
| 2022-07 | $46.36 | $40.98 | $5.38 | 675,059.0 | +11.55% |
| 2022-06 | $46.16 | $39.90 | $6.26 | 387,113.0 | -7.52% |
| 2022-05 | $48.12 | $41.75 | $6.37 | 623,256.0 | -3.68% |
| 2022-04 | $54.68 | $46.66 | $8.02 | 434,370.0 | -13.24% |
| 2022-03 | $55.39 | $47.55 | $7.84 | 1,504,740.0 | +3.52% |
| 2022-02 | $58.04 | $47.88 | $10.16 | 1,611,776.0 | -6.10% |
| 2022-01 | $60.86 | $50.88 | $9.98 | 1,317,618.0 | -8.93% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):