Holen Sie sich die Stockscreener-App
77.33
1.24%
0.9466
Handel nachbörslich:
77.33
Clearbridge Large Cap Growth Esg Etf-Aktien (LRGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $77.50 | $77.03 | $0.47 | 31,662.0 | +1.24% |
| 2025-06-05 | $77.10 | $76.38 | $0.7166 | 3,720.0 | -0.43% |
| 2025-06-04 | $76.77 | $76.48 | $0.2923 | 2,317.0 | +0.50% |
| 2025-06-03 | $76.47 | $75.78 | $0.69 | 6,228.0 | +0.62% |
| 2025-06-02 | $75.86 | $74.99 | $0.87 | 4,935.0 | +0.45% |
| 2025-05-30 | $75.52 | $74.76 | $0.7591 | 12,287.0 | -0.03% |
| 2025-05-29 | $75.80 | $75.02 | $0.78 | 11,870.0 | +0.26% |
| 2025-05-28 | $75.89 | $75.31 | $0.58 | 35,281.0 | -0.49% |
| 2025-05-27 | $75.80 | $74.98 | $0.816 | 11,000.0 | +2.26% |
| 2025-05-23 | $74.40 | $73.65 | $0.75 | 8,661.0 | -1.04% |
| 2025-05-22 | $75.34 | $74.51 | $0.83 | 7,288.0 | +0.42% |
| 2025-05-21 | $75.80 | $74.47 | $1.33 | 8,541.0 | -1.71% |
| 2025-05-20 | $75.90 | $75.47 | $0.43 | 7,621.0 | -0.38% |
| 2025-05-19 | $76.19 | $75.31 | $0.88 | 15,241.0 | +0.14% |
| 2025-05-16 | $76.00 | $75.45 | $0.5512 | 6,202.0 | +0.62% |
| 2025-05-15 | $75.85 | $75.15 | $0.6994 | 8,373.0 | -0.11% |
| 2025-05-14 | $75.80 | $75.45 | $0.3482 | 23,542.0 | +0.28% |
| 2025-05-13 | $75.66 | $74.67 | $0.99 | 18,705.0 | +0.95% |
| 2025-05-12 | $74.69 | $74.00 | $0.6978 | 5,935.0 | +3.77% |
| 2025-05-09 | $72.39 | $71.84 | $0.545 | 16,477.0 | -0.17% |
| 2025-05-08 | $72.74 | $71.84 | $0.90 | 7,363.0 | +0.61% |
| 2025-05-07 | $71.99 | $70.87 | $1.12 | 8,962.0 | +0.71% |
Clearbridge Large Cap Growth Esg Etf-Aktien (LRGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearbridge Large Cap Growth Esg Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearbridge Large Cap Growth Esg Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearbridge Large Cap Growth Esg Etf-Aktien (LRGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $77.50 | $74.99 | $2.51 | 80,524.0 | +2.40% |
| 2025-05 | $76.19 | $70.87 | $5.32 | 249,105.0 | +7.88% |
| 2025-04 | $70.97 | $60.72 | $10.25 | 423,167.0 | +0.32% |
| 2025-03 | $75.50 | $68.07 | $7.43 | 248,160.0 | -7.17% |
| 2025-02 | $78.55 | $73.80 | $4.75 | 405,232.0 | -2.78% |
| 2025-01 | $79.99 | $74.06 | $5.93 | 228,981.0 | +2.74% |
Clearbridge Large Cap Growth Esg Etf-Aktien (LRGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.93 | $75.26 | $3.67 | 184,622.0 | -1.52% |
| 2024-11 | $77.81 | $73.00 | $4.81 | 257,491.0 | +5.88% |
| 2024-10 | $75.20 | $71.93 | $3.27 | 216,740.0 | -0.34% |
| 2024-09 | $73.77 | $68.59 | $5.18 | 321,048.0 | +1.75% |
| 2024-08 | $72.23 | $63.59 | $8.64 | 238,299.0 | +3.22% |
| 2024-07 | $71.92 | $67.42 | $4.50 | 222,638.0 | -0.42% |
| 2024-06 | $70.73 | $66.14 | $4.59 | 338,433.0 | +5.05% |
| 2024-05 | $67.70 | $63.26 | $4.44 | 156,581.0 | +4.55% |
| 2024-04 | $68.72 | $62.90 | $5.82 | 216,411.0 | -5.26% |
| 2024-03 | $68.42 | $65.77 | $2.65 | 322,926.0 | +0.86% |
| 2024-02 | $66.74 | $62.32 | $4.42 | 313,404.0 | +7.46% |
| 2024-01 | $63.22 | $57.90 | $5.32 | 477,021.0 | +3.72% |
Clearbridge Large Cap Growth Esg Etf-Aktien (LRGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.04 | $56.92 | $3.12 | 169,027.0 | +4.01% |
| 2023-11 | $57.62 | $51.62 | $6.00 | 238,565.0 | +11.31% |
| 2023-10 | $53.50 | $49.89 | $3.61 | 188,331.0 | -0.56% |
| 2023-09 | $55.30 | $51.23 | $4.07 | 171,474.0 | -5.84% |
| 2023-08 | $55.75 | $51.96 | $3.79 | 165,966.0 | -1.13% |
| 2023-07 | $56.74 | $53.47 | $3.27 | 280,177.0 | +2.55% |
| 2023-06 | $54.51 | $50.48 | $4.02 | 141,080.0 | +7.42% |
| 2023-05 | $50.99 | $47.37 | $3.62 | 97,274.0 | +4.75% |
| 2023-04 | $48.26 | $46.63 | $1.63 | 113,789.0 | +1.22% |
| 2023-03 | $47.68 | $43.20 | $4.48 | 247,969.0 | +7.14% |
| 2023-02 | $47.27 | $44.00 | $3.27 | 869,847.0 | -0.93% |
| 2023-01 | $45.08 | $40.56 | $4.52 | 277,746.0 | +10.04% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):