Holen Sie sich die Stockscreener-App
78.95
0.03%
0.02
Handel nachbörslich:
78.95
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $79.01 | $78.72 | $0.291 | 20,235.0 | +0.03% |
| 2026-01-07 | $79.33 | $78.86 | $0.4749 | 23,577.0 | -0.39% |
| 2026-01-06 | $79.27 | $78.69 | $0.5833 | 53,332.0 | +0.91% |
| 2026-01-05 | $78.64 | $78.33 | $0.315 | 16,179.0 | +0.78% |
| 2026-01-02 | $78.24 | $77.65 | $0.591 | 18,211.0 | +0.23% |
| 2025-12-31 | $78.40 | $77.74 | $0.66 | 19,914.0 | -0.65% |
| 2025-12-30 | $78.35 | $78.18 | $0.1685 | 16,928.0 | +0.05% |
| 2025-12-29 | $78.30 | $78.04 | $0.2602 | 43,438.0 | -0.37% |
| 2025-12-26 | $78.55 | $78.41 | $0.1408 | 89,118.0 | +0.11% |
| 2025-12-24 | $78.51 | $78.08 | $0.43 | 15,904.0 | +0.34% |
| 2025-12-23 | $78.16 | $77.64 | $0.52 | 16,711.0 | +0.48% |
| 2025-12-22 | $77.78 | $77.53 | $0.2501 | 18,885.0 | +0.80% |
| 2025-12-19 | $77.28 | $76.89 | $0.3899 | 40,003.0 | +0.76% |
| 2025-12-18 | $76.95 | $76.48 | $0.47 | 13,245.0 | +0.78% |
| 2025-12-17 | $76.96 | $75.99 | $0.97 | 23,191.0 | -1.75% |
| 2025-12-16 | $77.51 | $77.01 | $0.50 | 61,405.0 | -0.40% |
| 2025-12-15 | $82.00 | $77.41 | $4.59 | 28,662.0 | -0.28% |
| 2025-12-12 | $78.68 | $77.67 | $1.01 | 152,599.0 | -1.22% |
| 2025-12-11 | $78.83 | $78.10 | $0.73 | 31,579.0 | +0.34% |
| 2025-12-10 | $78.70 | $77.99 | $0.71 | 10,912.0 | +0.55% |
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Us Large Cap Strategic Equities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Us Large Cap Strategic Equities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $79.33 | $77.65 | $1.68 | 151,769.0 | +1.56% |
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $82.00 | $75.99 | $6.01 | 797,364.0 | +0.38% |
| 2025-11 | $78.19 | $74.69 | $3.50 | 513,091.0 | -0.15% |
| 2025-10 | $79.21 | $75.50 | $3.71 | 457,066.0 | +1.50% |
| 2025-09 | $77.45 | $73.43 | $4.02 | 815,652.0 | +3.22% |
| 2025-08 | $75.23 | $72.55 | $2.68 | 474,376.0 | +0.56% |
| 2025-07 | $74.91 | $71.23 | $3.68 | 1,038,436.0 | +3.66% |
| 2025-06 | $71.50 | $67.00 | $4.50 | 347,175.0 | +6.35% |
| 2025-05 | $67.78 | $63.60 | $4.18 | 454,309.0 | +6.56% |
| 2025-04 | $64.78 | $55.94 | $8.84 | 1,460,814.0 | -1.65% |
| 2025-03 | $68.18 | $63.26 | $4.92 | 321,332.0 | -6.52% |
| 2025-02 | $70.98 | $67.57 | $3.41 | 668,842.0 | -1.80% |
| 2025-01 | $70.96 | $66.75 | $4.21 | 461,732.0 | +3.85% |
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.37 | $67.13 | $3.24 | 299,178.0 | -2.89% |
| 2024-11 | $69.77 | $66.16 | $3.61 | 450,212.0 | +5.55% |
| 2024-10 | $67.75 | $65.55 | $2.20 | 292,949.0 | -0.81% |
| 2024-09 | $66.52 | $62.44 | $4.08 | 520,034.0 | +2.13% |
| 2024-08 | $65.15 | $59.15 | $6.00 | 368,742.0 | +2.12% |
| 2024-07 | $65.48 | $62.28 | $3.20 | 389,637.0 | +0.25% |
| 2024-06 | $64.17 | $61.10 | $3.07 | 227,482.0 | +3.55% |
| 2024-05 | $62.27 | $58.28 | $3.99 | 297,998.0 | +5.24% |
| 2024-04 | $60.60 | $57.64 | $2.96 | 485,339.0 | -3.77% |
| 2024-03 | $60.91 | $58.44 | $2.47 | 206,095.0 | +3.52% |
| 2024-02 | $58.66 | $55.72 | $2.94 | 190,296.0 | +5.62% |
| 2024-01 | $56.46 | $53.20 | $3.26 | 235,536.0 | +2.55% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):