Holen Sie sich die Stockscreener-App
75.50
2.45%
-1.8971
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $77.52 | $75.50 | $2.02 | 12,480.0 | -2.45% |
| 2025-10-09 | $77.69 | $77.23 | $0.46 | 9,794.0 | -0.17% |
| 2025-10-08 | $77.64 | $77.34 | $0.3019 | 12,979.0 | +0.43% |
| 2025-10-07 | $77.49 | $77.07 | $0.42 | 11,651.0 | -0.49% |
| 2025-10-06 | $77.62 | $77.30 | $0.3299 | 12,744.0 | +0.37% |
| 2025-10-03 | $77.62 | $77.30 | $0.32 | 4,431.0 | +0.10% |
| 2025-10-02 | $77.30 | $76.93 | $0.3713 | 72,887.0 | +0.18% |
| 2025-10-01 | $77.14 | $76.53 | $0.61 | 13,159.0 | +0.21% |
| 2025-09-30 | $76.92 | $76.43 | $0.4854 | 43,601.0 | +0.37% |
| 2025-09-29 | $76.83 | $76.61 | $0.224 | 17,155.0 | +0.28% |
| 2025-09-26 | $76.64 | $76.15 | $0.4919 | 4,935.0 | +0.35% |
| 2025-09-25 | $76.31 | $76.04 | $0.2697 | 58,199.0 | -0.64% |
| 2025-09-24 | $76.79 | $76.53 | $0.2647 | 45,102.0 | -0.27% |
| 2025-09-23 | $77.36 | $76.71 | $0.6495 | 8,667.0 | -0.74% |
| 2025-09-22 | $77.45 | $76.79 | $0.659 | 44,322.0 | +0.51% |
| 2025-09-19 | $77.03 | $76.64 | $0.395 | 29,308.0 | +0.42% |
| 2025-09-18 | $77.06 | $76.71 | $0.3535 | 20,816.0 | +0.41% |
| 2025-09-17 | $76.59 | $76.32 | $0.2706 | 21,758.0 | -0.29% |
| 2025-09-16 | $76.93 | $76.56 | $0.3699 | 12,558.0 | -0.11% |
| 2025-09-15 | $76.76 | $76.63 | $0.13 | 14,839.0 | +0.37% |
| 2025-09-12 | $76.59 | $76.42 | $0.1701 | 13,763.0 | -0.31% |
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Us Large Cap Strategic Equities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Us Large Cap Strategic Equities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $77.69 | $75.50 | $2.19 | 162,605.0 | -1.84% |
| 2025-09 | $77.45 | $73.43 | $4.02 | 815,652.0 | +3.22% |
| 2025-08 | $75.23 | $72.55 | $2.68 | 474,376.0 | +0.56% |
| 2025-07 | $74.91 | $71.23 | $3.68 | 1,038,436.0 | +3.66% |
| 2025-06 | $71.50 | $67.00 | $4.50 | 347,175.0 | +6.35% |
| 2025-05 | $67.78 | $63.60 | $4.18 | 454,309.0 | +6.56% |
| 2025-04 | $64.78 | $55.94 | $8.84 | 1,460,814.0 | -1.65% |
| 2025-03 | $68.18 | $63.26 | $4.92 | 321,332.0 | -6.52% |
| 2025-02 | $70.98 | $67.57 | $3.41 | 668,842.0 | -1.80% |
| 2025-01 | $70.96 | $66.75 | $4.21 | 461,732.0 | +3.85% |
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.37 | $67.13 | $3.24 | 299,178.0 | -2.89% |
| 2024-11 | $69.77 | $66.16 | $3.61 | 450,212.0 | +5.55% |
| 2024-10 | $67.75 | $65.55 | $2.20 | 292,949.0 | -0.81% |
| 2024-09 | $66.52 | $62.44 | $4.08 | 520,034.0 | +2.13% |
| 2024-08 | $65.15 | $59.15 | $6.00 | 368,742.0 | +2.12% |
| 2024-07 | $65.48 | $62.28 | $3.20 | 389,637.0 | +0.25% |
| 2024-06 | $64.17 | $61.10 | $3.07 | 227,482.0 | +3.55% |
| 2024-05 | $62.27 | $58.28 | $3.99 | 297,998.0 | +5.24% |
| 2024-04 | $60.60 | $57.64 | $2.96 | 485,339.0 | -3.77% |
| 2024-03 | $60.91 | $58.44 | $2.47 | 206,095.0 | +3.52% |
| 2024-02 | $58.66 | $55.72 | $2.94 | 190,296.0 | +5.62% |
| 2024-01 | $56.46 | $53.20 | $3.26 | 235,536.0 | +2.55% |
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.35 | $51.80 | $2.55 | 234,721.0 | +4.13% |
| 2023-11 | $52.03 | $48.08 | $3.95 | 213,883.0 | +8.40% |
| 2023-10 | $49.68 | $46.87 | $2.81 | 431,369.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):