Holen Sie sich die Stockscreener-App
79.44
0.16%
-0.1305
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-16 | $79.64 | $79.44 | $0.2005 | 4,504.0 | -0.16% |
| 2026-04-15 | $79.59 | $79.12 | $0.47 | 49,141.0 | +0.73% |
| 2026-04-14 | $78.99 | $78.35 | $0.64 | 34,602.0 | +1.09% |
| 2026-04-13 | $78.17 | $77.00 | $1.17 | 44,024.0 | +1.11% |
| 2026-04-10 | $77.46 | $77.24 | $0.22 | 36,004.0 | -0.08% |
| 2026-04-09 | $77.38 | $76.57 | $0.8081 | 54,967.0 | +0.86% |
| 2026-04-08 | $76.76 | $76.41 | $0.35 | 57,944.0 | +2.71% |
| 2026-04-07 | $74.66 | $73.94 | $0.725 | 17,748.0 | +0.26% |
| 2026-04-06 | $74.47 | $74.03 | $0.44 | 28,195.0 | +0.43% |
| 2026-04-02 | $74.19 | $73.03 | $1.16 | 326,908.0 | +0.26% |
| 2026-04-01 | $74.39 | $73.96 | $0.4263 | 28,616.0 | +0.63% |
| 2026-03-31 | $73.60 | $72.18 | $1.42 | 187,452.0 | +2.88% |
| 2026-03-30 | $72.20 | $71.25 | $0.95 | 69,726.0 | -0.25% |
| 2026-03-27 | $72.51 | $71.49 | $1.02 | 157,073.0 | -1.74% |
| 2026-03-26 | $73.91 | $72.88 | $1.03 | 227,110.0 | -1.74% |
| 2026-03-25 | $74.57 | $74.11 | $0.46 | 120,768.0 | +0.54% |
| 2026-03-24 | $74.09 | $73.45 | $0.64 | 224,553.0 | -0.31% |
| 2026-03-23 | $74.59 | $73.97 | $0.6288 | 2,036,236.0 | +1.25% |
| 2026-03-20 | $73.93 | $72.86 | $1.07 | 10,587.0 | -1.31% |
| 2026-03-19 | $74.24 | $73.59 | $0.65 | 31,518.0 | -0.28% |
| 2026-03-18 | $74.89 | $74.28 | $0.6119 | 26,571.0 | -1.39% |
| 2026-03-17 | $75.62 | $75.25 | $0.37 | 30,414.0 | +0.39% |
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Us Large Cap Strategic Equities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Us Large Cap Strategic Equities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $79.64 | $73.03 | $6.61 | 682,653.0 | +8.08% |
| 2026-03 | $77.74 | $71.25 | $6.49 | 3,732,149.0 | -4.95% |
| 2026-02 | $78.97 | $76.29 | $2.68 | 1,153,311.0 | -1.52% |
| 2026-01 | $79.54 | $77.15 | $2.39 | 713,228.0 | +1.00% |
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $82.00 | $75.99 | $6.01 | 797,364.0 | +0.38% |
| 2025-11 | $78.19 | $74.69 | $3.50 | 513,091.0 | -0.15% |
| 2025-10 | $79.21 | $75.50 | $3.71 | 457,066.0 | +1.50% |
| 2025-09 | $77.45 | $73.43 | $4.02 | 815,652.0 | +3.22% |
| 2025-08 | $75.23 | $72.55 | $2.68 | 474,376.0 | +0.56% |
| 2025-07 | $74.91 | $71.23 | $3.68 | 1,038,436.0 | +3.66% |
| 2025-06 | $71.50 | $67.00 | $4.50 | 347,175.0 | +6.35% |
| 2025-05 | $67.78 | $63.60 | $4.18 | 454,309.0 | +6.56% |
| 2025-04 | $64.78 | $55.94 | $8.84 | 1,460,814.0 | -1.65% |
| 2025-03 | $68.18 | $63.26 | $4.92 | 321,332.0 | -6.52% |
| 2025-02 | $70.98 | $67.57 | $3.41 | 668,842.0 | -1.80% |
| 2025-01 | $70.96 | $66.75 | $4.21 | 461,732.0 | +3.85% |
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.37 | $67.13 | $3.24 | 299,178.0 | -2.89% |
| 2024-11 | $69.77 | $66.16 | $3.61 | 450,212.0 | +5.55% |
| 2024-10 | $67.75 | $65.55 | $2.20 | 292,949.0 | -0.81% |
| 2024-09 | $66.52 | $62.44 | $4.08 | 520,034.0 | +2.13% |
| 2024-08 | $65.15 | $59.15 | $6.00 | 368,742.0 | +2.12% |
| 2024-07 | $65.48 | $62.28 | $3.20 | 389,637.0 | +0.25% |
| 2024-06 | $64.17 | $61.10 | $3.07 | 227,482.0 | +3.55% |
| 2024-05 | $62.27 | $58.28 | $3.99 | 297,998.0 | +5.24% |
| 2024-04 | $60.60 | $57.64 | $2.96 | 485,339.0 | -3.77% |
| 2024-03 | $60.91 | $58.44 | $2.47 | 206,095.0 | +3.52% |
| 2024-02 | $58.66 | $55.72 | $2.94 | 190,296.0 | +5.62% |
| 2024-01 | $56.46 | $53.20 | $3.26 | 235,536.0 | +2.55% |
0.28%
0.25%
Kapitalisierung:
|
Volumen (24h):