Holen Sie sich die Stockscreener-App
76.89
1.23%
-0.955
Handel nachbörslich:
76.90
0.005
+0.01%
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $78.13 | $76.89 | $1.24 | 135,141.0 | -1.23% |
| 2026-02-11 | $78.41 | $77.63 | $0.78 | 19,230.0 | +0.10% |
| 2026-02-10 | $78.29 | $77.74 | $0.55 | 11,550.0 | -0.58% |
| 2026-02-09 | $78.33 | $77.52 | $0.8113 | 44,785.0 | +0.53% |
| 2026-02-06 | $77.81 | $76.97 | $0.84 | 34,212.0 | +1.82% |
| 2026-02-05 | $76.77 | $76.29 | $0.48 | 18,561.0 | -1.53% |
| 2026-02-04 | $78.08 | $77.60 | $0.48 | 27,263.0 | -0.39% |
| 2026-02-03 | $78.80 | $77.48 | $1.32 | 128,979.0 | -1.13% |
| 2026-02-02 | $78.97 | $78.39 | $0.5799 | 37,073.0 | +0.34% |
| 2026-01-30 | $78.80 | $78.28 | $0.5192 | 40,131.0 | -0.41% |
| 2026-01-29 | $79.01 | $77.82 | $1.19 | 24,564.0 | -0.37% |
| 2026-01-28 | $79.27 | $79.04 | $0.2287 | 38,833.0 | +0.09% |
| 2026-01-27 | $79.25 | $78.88 | $0.37 | 46,535.0 | +0.13% |
| 2026-01-26 | $79.09 | $78.88 | $0.21 | 20,363.0 | +0.53% |
| 2026-01-23 | $78.66 | $78.18 | $0.4799 | 33,379.0 | +0.23% |
| 2026-01-22 | $78.69 | $78.22 | $0.47 | 115,633.0 | +0.61% |
| 2026-01-21 | $78.29 | $77.29 | $1.00 | 19,417.0 | +0.92% |
| 2026-01-20 | $78.01 | $77.15 | $0.8614 | 15,623.0 | -2.03% |
| 2026-01-16 | $79.04 | $78.72 | $0.3199 | 21,327.0 | +0.05% |
| 2026-01-15 | $79.17 | $78.67 | $0.50 | 37,686.0 | +0.33% |
| 2026-01-14 | $78.55 | $78.23 | $0.32 | 21,380.0 | -0.70% |
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Us Large Cap Strategic Equities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Us Large Cap Strategic Equities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $78.97 | $76.29 | $2.68 | 591,935.0 | -2.07% |
| 2026-01 | $79.54 | $77.15 | $2.39 | 713,228.0 | +1.00% |
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $82.00 | $75.99 | $6.01 | 797,364.0 | +0.38% |
| 2025-11 | $78.19 | $74.69 | $3.50 | 513,091.0 | -0.15% |
| 2025-10 | $79.21 | $75.50 | $3.71 | 457,066.0 | +1.50% |
| 2025-09 | $77.45 | $73.43 | $4.02 | 815,652.0 | +3.22% |
| 2025-08 | $75.23 | $72.55 | $2.68 | 474,376.0 | +0.56% |
| 2025-07 | $74.91 | $71.23 | $3.68 | 1,038,436.0 | +3.66% |
| 2025-06 | $71.50 | $67.00 | $4.50 | 347,175.0 | +6.35% |
| 2025-05 | $67.78 | $63.60 | $4.18 | 454,309.0 | +6.56% |
| 2025-04 | $64.78 | $55.94 | $8.84 | 1,460,814.0 | -1.65% |
| 2025-03 | $68.18 | $63.26 | $4.92 | 321,332.0 | -6.52% |
| 2025-02 | $70.98 | $67.57 | $3.41 | 668,842.0 | -1.80% |
| 2025-01 | $70.96 | $66.75 | $4.21 | 461,732.0 | +3.85% |
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.37 | $67.13 | $3.24 | 299,178.0 | -2.89% |
| 2024-11 | $69.77 | $66.16 | $3.61 | 450,212.0 | +5.55% |
| 2024-10 | $67.75 | $65.55 | $2.20 | 292,949.0 | -0.81% |
| 2024-09 | $66.52 | $62.44 | $4.08 | 520,034.0 | +2.13% |
| 2024-08 | $65.15 | $59.15 | $6.00 | 368,742.0 | +2.12% |
| 2024-07 | $65.48 | $62.28 | $3.20 | 389,637.0 | +0.25% |
| 2024-06 | $64.17 | $61.10 | $3.07 | 227,482.0 | +3.55% |
| 2024-05 | $62.27 | $58.28 | $3.99 | 297,998.0 | +5.24% |
| 2024-04 | $60.60 | $57.64 | $2.96 | 485,339.0 | -3.77% |
| 2024-03 | $60.91 | $58.44 | $2.47 | 206,095.0 | +3.52% |
| 2024-02 | $58.66 | $55.72 | $2.94 | 190,296.0 | +5.62% |
| 2024-01 | $56.46 | $53.20 | $3.26 | 235,536.0 | +2.55% |
1.07%
Kapitalisierung:
|
Volumen (24h):