Holen Sie sich die Stockscreener-App
86.61
0.21%
-0.1828
Handel nachbörslich:
86.61
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $86.71 | $86.53 | $0.175 | 11,313.0 | -0.21% |
| 2026-09-03 | $87.03 | $82.05 | $4.98 | 12,975.0 | +0.85% |
| 2026-09-02 | $86.22 | $85.69 | $0.5298 | 69,992.0 | +0.60% |
| 2026-09-01 | $85.79 | $85.47 | $0.3202 | 28,110.0 | -0.68% |
| 2026-08-31 | $86.26 | $85.97 | $0.29 | 47,834.0 | -0.41% |
| 2026-08-28 | $86.85 | $86.42 | $0.4287 | 52,551.0 | -0.14% |
| 2026-08-27 | $86.72 | $86.30 | $0.4205 | 24,026.0 | +0.48% |
| 2026-08-26 | $86.48 | $86.21 | $0.27 | 10,175.0 | -0.23% |
| 2026-08-25 | $86.56 | $86.21 | $0.35 | 28,430.0 | +0.23% |
| 2026-08-24 | $86.32 | $86.17 | $0.145 | 11,887.0 | -0.12% |
| 2026-08-21 | $86.45 | $86.24 | $0.21 | 10,648.0 | +0.31% |
| 2026-08-20 | $86.56 | $86.05 | $0.51 | 24,034.0 | -0.69% |
| 2026-08-19 | $86.89 | $86.63 | $0.26 | 17,305.0 | +0.15% |
| 2026-08-18 | $86.79 | $86.47 | $0.32 | 40,420.0 | -0.88% |
| 2026-08-17 | $87.69 | $87.22 | $0.47 | 119,158.0 | -0.42% |
| 2026-08-14 | $87.84 | $87.59 | $0.25 | 14,362.0 | -0.16% |
| 2026-08-13 | $88.18 | $87.78 | $0.395 | 33,916.0 | +0.13% |
| 2026-08-12 | $87.78 | $87.61 | $0.17 | 29,359.0 | +0.23% |
| 2026-08-11 | $87.90 | $87.47 | $0.43 | 10,562.0 | -0.25% |
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Us Large Cap Strategic Equities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Us Large Cap Strategic Equities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $87.03 | $82.05 | $4.98 | 133,703.0 | +0.55% |
| 2026-08 | $88.18 | $85.47 | $2.71 | 858,474.0 | +1.20% |
| 2026-07 | $85.62 | $83.16 | $2.46 | 844,835.0 | +1.81% |
| 2026-06 | $84.30 | $80.89 | $3.41 | 944,430.0 | -0.16% |
| 2026-05 | $83.99 | $80.95 | $3.04 | 1,215,219.0 | +2.85% |
| 2026-04 | $81.45 | $73.03 | $8.42 | 1,692,662.0 | +10.78% |
| 2026-03 | $77.74 | $71.25 | $6.49 | 3,732,149.0 | -4.95% |
| 2026-02 | $78.97 | $76.29 | $2.68 | 1,153,311.0 | -1.52% |
| 2026-01 | $79.54 | $77.15 | $2.39 | 713,228.0 | +1.00% |
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $82.00 | $75.99 | $6.01 | 797,364.0 | +0.38% |
| 2025-11 | $78.19 | $74.69 | $3.50 | 513,091.0 | -0.15% |
| 2025-10 | $79.21 | $75.50 | $3.71 | 457,066.0 | +1.50% |
| 2025-09 | $77.45 | $73.43 | $4.02 | 815,652.0 | +3.22% |
| 2025-08 | $75.23 | $72.55 | $2.68 | 474,376.0 | +0.56% |
| 2025-07 | $74.91 | $71.23 | $3.68 | 1,038,436.0 | +3.66% |
| 2025-06 | $71.50 | $67.00 | $4.50 | 347,175.0 | +6.35% |
| 2025-05 | $67.78 | $63.60 | $4.18 | 454,309.0 | +6.56% |
| 2025-04 | $64.78 | $55.94 | $8.84 | 1,460,814.0 | -1.65% |
| 2025-03 | $68.18 | $63.26 | $4.92 | 321,332.0 | -6.52% |
| 2025-02 | $70.98 | $67.57 | $3.41 | 668,842.0 | -1.80% |
| 2025-01 | $70.96 | $66.75 | $4.21 | 461,732.0 | +3.85% |
Ab Us Large Cap Strategic Equities Etf-Aktien (LRGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.37 | $67.13 | $3.24 | 299,178.0 | -2.89% |
| 2024-11 | $69.77 | $66.16 | $3.61 | 450,212.0 | +5.55% |
| 2024-10 | $67.75 | $65.55 | $2.20 | 292,949.0 | -0.81% |
| 2024-09 | $66.52 | $62.44 | $4.08 | 520,034.0 | +2.13% |
| 2024-08 | $65.15 | $59.15 | $6.00 | 368,742.0 | +2.12% |
| 2024-07 | $65.48 | $62.28 | $3.20 | 389,637.0 | +0.25% |
| 2024-06 | $64.17 | $61.10 | $3.07 | 227,482.0 | +3.55% |
| 2024-05 | $62.27 | $58.28 | $3.99 | 297,998.0 | +5.24% |
| 2024-04 | $60.60 | $57.64 | $2.96 | 485,339.0 | -3.77% |
| 2024-03 | $60.91 | $58.44 | $2.47 | 206,095.0 | +3.52% |
| 2024-02 | $58.66 | $55.72 | $2.94 | 190,296.0 | +5.62% |
| 2024-01 | $56.46 | $53.20 | $3.26 | 235,536.0 | +2.55% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):