883.68
1.79%
+15.58
Vorhandelsmarkt:
887.74
4.06
+0.46%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LRCX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lam Research Corp.-Aktien (LRCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-02 | $885.2 | $862.1 | $23.09 | 698,837.0 | +1.79% |
2024-05-01 | $899.9 | $864.0 | $35.94 | 1,173,467.0 | -2.94% |
2024-04-30 | $934.5 | $893.9 | $40.60 | 964,019.0 | -3.70% |
2024-04-29 | $930.3 | $915.1 | $15.18 | 821,409.0 | +0.37% |
2024-04-26 | $930.0 | $897.9 | $32.16 | 1,272,662.0 | +2.65% |
2024-04-25 | $912.5 | $886.6 | $25.90 | 1,296,018.0 | +1.87% |
2024-04-24 | $915.9 | $882.3 | $33.59 | 1,862,296.0 | -0.29% |
2024-04-23 | $894.3 | $868.1 | $26.20 | 958,234.0 | +2.23% |
2024-04-22 | $878.7 | $858.0 | $20.76 | 1,821,090.0 | -0.25% |
2024-04-19 | $899.7 | $862.0 | $37.73 | 1,327,428.0 | -2.10% |
2024-04-18 | $909.3 | $884.4 | $24.94 | 2,281,941.0 | -2.56% |
2024-04-17 | $952.5 | $910.3 | $42.23 | 1,633,839.0 | -5.29% |
2024-04-16 | $966.3 | $946.8 | $19.53 | 529,150.0 | +1.80% |
2024-04-15 | $981.2 | $937.5 | $43.74 | 768,470.0 | -1.14% |
2024-04-12 | $969.2 | $952.0 | $17.25 | 988,123.0 | -2.69% |
2024-04-11 | $985.2 | $960.7 | $24.50 | 705,475.0 | +2.27% |
2024-04-10 | $975.0 | $954.8 | $20.15 | 597,397.0 | -1.20% |
2024-04-09 | $982.0 | $958.0 | $23.96 | 520,462.0 | +0.58% |
2024-04-08 | $977.1 | $961.0 | $16.19 | 454,014.0 | -0.09% |
2024-04-05 | $977.7 | $960.5 | $17.23 | 804,704.0 | +1.78% |
2024-04-04 | $1,001.8 | $944.0 | $57.84 | 991,132.0 | -2.73% |
2024-04-03 | $988.1 | $960.0 | $28.10 | 729,708.0 | +1.14% |
Lam Research Corp.-Aktien (LRCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lam Research Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lam Research Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lam Research Corp.-Aktien (LRCX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $899.9 | $862.1 | $37.81 | 2,571,141.0 | -1.20% |
2024-04 | $1,001.8 | $858.0 | $143.9 | 22,885,544.0 | -7.94% |
2024-03 | $1,007.4 | $905.6 | $101.8 | 20,576,473.0 | +3.55% |
2024-02 | $956.0 | $823.8 | $132.2 | 19,748,366.0 | +13.70% |
2024-01 | $900.1 | $723.2 | $176.8 | 24,511,852.0 | +5.35% |
Lam Research Corp.-Aktien (LRCX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $801.3 | $687.2 | $114.1 | 19,196,785.0 | +9.41% |
2023-11 | $731.0 | $588.8 | $142.2 | 19,300,311.0 | +21.71% |
2023-10 | $665.0 | $574.4 | $90.58 | 23,089,241.0 | -6.15% |
2023-09 | $711.9 | $602.6 | $109.3 | 21,668,256.0 | -10.77% |
2023-08 | $719.5 | $639.5 | $80.02 | 22,289,405.0 | -2.24% |
2023-07 | $726.5 | $608.3 | $118.3 | 26,915,903.0 | +11.76% |
2023-06 | $650.2 | $593.8 | $56.46 | 26,102,625.0 | +4.24% |
2023-05 | $644.6 | $507.2 | $137.4 | 29,340,912.0 | +17.67% |
2023-04 | $536.5 | $480.4 | $56.05 | 26,572,520.0 | -1.14% |
2023-03 | $533.1 | $467.0 | $66.06 | 29,627,009.0 | +9.08% |
2023-02 | $548.9 | $473.4 | $75.40 | 22,891,322.0 | -2.82% |
2023-01 | $500.2 | $407.3 | $92.93 | 27,915,563.0 | +18.99% |
Lam Research Corp.-Aktien (LRCX) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $490.6 | $397.1 | $93.59 | 26,183,232.0 | -11.03% |
2022-11 | $504.6 | $384.7 | $119.8 | 38,675,899.0 | +16.70% |
2022-10 | $410.5 | $299.6 | $110.9 | 60,976,924.0 | +10.60% |
2022-09 | $453.5 | $358.0 | $95.48 | 28,062,123.0 | -16.42% |
2022-08 | $532.4 | $432.8 | $99.55 | 33,276,611.0 | -12.51% |
2022-07 | $506.0 | $375.9 | $130.1 | 29,343,686.0 | +17.45% |
2022-06 | $532.9 | $411.4 | $121.5 | 24,306,837.0 | -18.05% |
2022-05 | $537.4 | $442.5 | $94.84 | 28,429,954.0 | +11.65% |
2022-04 | $545.8 | $449.5 | $96.27 | 30,013,494.0 | -13.36% |
2022-03 | $574.8 | $466.1 | $108.7 | 30,981,685.0 | -4.23% |
2022-02 | $616.0 | $519.5 | $96.44 | 25,575,990.0 | -4.84% |
2022-01 | $731.8 | $530.0 | $201.8 | 36,353,551.0 | -17.97% |
Kapitalisierung:
|
Volumen (24h):