Holen Sie sich die Stockscreener-App
0.00883
8.96%
0.000726
Handel nachbörslich:
.02
0.0112
+126.60%
LifeQuest World Corp-Aktien (LQWC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $0.00975 | $0.00883 | $0.000924 | 2,150.0 | +8.96% |
| 2026-06-23 | $0.0082 | $0.0081 | $0.0001 | 20,050.0 | -1.22% |
| 2026-06-22 | $0.0082 | $0.0082 | $0.00 | 1,000.0 | -7.87% |
| 2026-06-18 | $0.0089 | $0.0082 | $0.0007 | 1,550.0 | +7.23% |
| 2026-06-17 | $0.0118 | $0.0083 | $0.0035 | 120,779.0 | +654.55% |
| 2026-06-16 | $0.0099 | $0.0011 | $0.0088 | 778,237.0 | -89.72% |
| 2026-06-15 | $0.0107 | $0.0101 | $0.0006 | 26,719.0 | +5.94% |
| 2026-06-11 | $0.0101 | $0.0101 | $0.00 | 5,501.0 | +0.00% |
| 2026-06-05 | $0.0101 | $0.0101 | $0.00 | 16,000.0 | +0.00% |
| 2026-06-04 | $0.0101 | $0.0101 | $0.00 | 3,093.0 | -12.93% |
| 2026-06-03 | $0.0132 | $0.0116 | $0.0016 | 750.0 | -0.85% |
LifeQuest World Corp-Aktien (LQWC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der LifeQuest World Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQWC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der LifeQuest World Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
LifeQuest World Corp-Aktien (LQWC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.00975 | $0.00883 | $0.000924 | 2,150.0 | +8.96% |
| 2026-06 | $0.0132 | $0.0011 | $0.0121 | 1,055,846.0 | -19.00% |
| 2026-05 | $0.02 | $0.008 | $0.012 | 774,215.0 | -6.54% |
| 2026-04 | $0.012 | $0.0097 | $0.0023 | 669,573.0 | -5.31% |
| 2026-03 | $0.0142 | $0.0103 | $0.0039 | 126,673.0 | -9.60% |
| 2026-02 | $0.0158 | $0.0102 | $0.0056 | 611,823.0 | +3.31% |
| 2026-01 | $0.02 | $0.0111 | $0.0089 | 940,376.0 | -10.37% |
LifeQuest World Corp-Aktien (LQWC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.015 | $0.01 | $0.005 | 970,127.0 | -4.41% |
| 2025-11 | $0.016 | $0.0126 | $0.0034 | 306,705.0 | -1.45% |
| 2025-10 | $0.02 | $0.0112 | $0.0088 | 727,298.0 | -2.82% |
| 2025-09 | $0.0198 | $0.0087 | $0.0111 | 1,597,495.0 | +84.42% |
| 2025-08 | $0.012 | $0.0072 | $0.0048 | 195,718.0 | -3.75% |
| 2025-07 | $0.0126 | $0.0068 | $0.0058 | 1,709,730.0 | +11.11% |
| 2025-06 | $0.01 | $0.0071 | $0.0029 | 199,340.0 | -26.53% |
| 2025-05 | $0.01 | $0.0063 | $0.0037 | 135,573.0 | +19.51% |
| 2025-04 | $0.0139 | $0.0063 | $0.0076 | 525,806.0 | -3.53% |
| 2025-03 | $0.0135 | $0.007 | $0.0065 | 493,156.0 | -24.11% |
| 2025-02 | $0.0139 | $0.0076 | $0.0063 | 921,181.0 | +47.37% |
| 2025-01 | $0.01 | $0.0056 | $0.0044 | 663,199.0 | +35.71% |
LifeQuest World Corp-Aktien (LQWC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0092 | $0.0055 | $0.0037 | 865,841.0 | +17.19% |
| 2024-11 | $0.0199 | $0.0058 | $0.0141 | 1,015,208.0 | -39.62% |
| 2024-10 | $0.02 | $0.0051 | $0.0149 | 737,113.0 | +103.85% |
| 2024-09 | $0.02 | $0.0049 | $0.0151 | 642,607.0 | -60.00% |
| 2024-08 | $0.02 | $0.0071 | $0.0129 | 782,580.0 | -15.58% |
| 2024-07 | $0.0179 | $0.01 | $0.0079 | 520,661.0 | +21.26% |
| 2024-06 | $0.02 | $0.01 | $0.01 | 387,644.0 | -21.60% |
| 2024-05 | $0.024 | $0.012 | $0.012 | 717,759.0 | -6.36% |
| 2024-04 | $0.0225 | $0.016 | $0.0065 | 421,966.0 | +8.12% |
| 2024-03 | $0.0238 | $0.016 | $0.0078 | 486,535.0 | -14.89% |
| 2024-02 | $0.03 | $0.01 | $0.02 | 810,352.0 | -6.00% |
| 2024-01 | $0.0251 | $0.0121 | $0.013 | 407,676.0 | +56.25% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):