Holen Sie sich die Stockscreener-App
19.40
0.23%
0.045
Ft Vest Investment Grade Target Income Etf-Aktien (LQTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $19.40 | $19.40 | $0.00 | 1,136.0 | +0.35% |
| 2026-06-17 | $19.42 | $19.26 | $0.1587 | 52,346.0 | -0.12% |
| 2026-06-16 | $19.44 | $19.29 | $0.1455 | 79,950.0 | +0.08% |
| 2026-06-15 | $19.37 | $19.25 | $0.1187 | 107,496.0 | +0.05% |
| 2026-06-12 | $19.46 | $19.28 | $0.1801 | 36,360.0 | +0.00% |
| 2026-06-11 | $19.42 | $19.19 | $0.2324 | 64,748.0 | +0.65% |
| 2026-06-10 | $19.28 | $19.18 | $0.10 | 50,223.0 | -0.19% |
| 2026-06-09 | $19.27 | $19.17 | $0.10 | 56,310.0 | +0.10% |
| 2026-06-08 | $19.25 | $19.15 | $0.10 | 31,015.0 | +0.03% |
| 2026-06-05 | $19.31 | $19.18 | $0.13 | 107,448.0 | -0.80% |
| 2026-06-04 | $19.40 | $19.26 | $0.14 | 58,850.0 | +0.47% |
| 2026-06-03 | $19.31 | $19.21 | $0.0993 | 43,365.0 | -0.26% |
| 2026-06-02 | $19.40 | $19.29 | $0.11 | 117,835.0 | +0.05% |
| 2026-06-01 | $19.34 | $18.89 | $0.45 | 115,021.0 | -0.57% |
| 2026-05-29 | $19.47 | $19.40 | $0.07 | 48,161.0 | -0.07% |
| 2026-05-28 | $19.45 | $19.39 | $0.065 | 55,888.0 | +0.28% |
| 2026-05-27 | $19.44 | $19.35 | $0.087 | 57,605.0 | +0.26% |
| 2026-05-26 | $19.40 | $19.34 | $0.06 | 71,559.0 | -0.21% |
| 2026-05-22 | $19.40 | $19.25 | $0.15 | 87,708.0 | +0.73% |
| 2026-05-21 | $19.41 | $19.15 | $0.2599 | 99,270.0 | +0.00% |
| 2026-05-20 | $19.26 | $19.08 | $0.18 | 54,320.0 | +0.60% |
| 2026-05-19 | $19.18 | $19.06 | $0.125 | 75,295.0 | -0.60% |
Ft Vest Investment Grade Target Income Etf-Aktien (LQTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Vest Investment Grade Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Vest Investment Grade Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Vest Investment Grade Target Income Etf-Aktien (LQTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $19.46 | $18.89 | $0.57 | 922,103.0 | -0.15% |
| 2026-05 | $21.54 | $19.06 | $2.48 | 1,585,798.0 | -0.31% |
| 2026-04 | $19.76 | $19.35 | $0.4099 | 1,880,153.0 | -0.46% |
| 2026-03 | $20.01 | $19.28 | $0.73 | 2,387,283.0 | -2.64% |
| 2026-02 | $20.21 | $19.76 | $0.4515 | 1,782,412.0 | +0.70% |
| 2026-01 | $22.17 | $19.81 | $2.36 | 1,383,592.0 | -0.75% |
Ft Vest Investment Grade Target Income Etf-Aktien (LQTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.20 | $19.96 | $0.2449 | 1,906,901.0 | -0.88% |
| 2025-11 | $20.41 | $20.05 | $0.36 | 2,588,090.0 | +0.33% |
| 2025-10 | $20.66 | $20.25 | $0.41 | 1,536,852.0 | -0.60% |
| 2025-09 | $20.57 | $20.00 | $0.57 | 1,948,849.0 | +0.91% |
| 2025-08 | $20.39 | $20.08 | $0.31 | 1,390,680.0 | +0.26% |
| 2025-07 | $20.29 | $19.87 | $0.42 | 1,695,377.0 | -0.75% |
| 2025-06 | $20.34 | $19.81 | $0.5334 | 1,400,990.0 | +1.16% |
| 2025-05 | $20.54 | $19.69 | $0.85 | 1,123,967.0 | -0.54% |
| 2025-04 | $20.48 | $19.45 | $1.03 | 1,049,255.0 | -1.56% |
| 2025-03 | $20.61 | $20.28 | $0.33 | 332,352.0 | -0.06% |
| 2025-02 | $20.54 | $20.19 | $0.3466 | 32,536.0 | +0.00% |
0.05%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):