Holen Sie sich die Stockscreener-App
18.78
0.09%
-0.0167
Handel nachbörslich:
18.78
Ft Vest Investment Grade Target Income Etf-Aktien (LQTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $18.80 | $18.70 | $0.10 | 26,576.0 | -0.09% |
| 2026-08-13 | $18.85 | $18.78 | $0.07 | 39,623.0 | +0.44% |
| 2026-08-12 | $18.78 | $18.67 | $0.1125 | 121,160.0 | +0.16% |
| 2026-08-11 | $19.11 | $18.61 | $0.50 | 96,352.0 | +0.03% |
| 2026-08-10 | $18.80 | $18.67 | $0.13 | 204,433.0 | -0.43% |
| 2026-08-07 | $18.91 | $18.74 | $0.169 | 39,309.0 | +0.16% |
| 2026-08-06 | $18.82 | $18.71 | $0.1012 | 102,878.0 | -0.43% |
| 2026-08-05 | $18.85 | $18.76 | $0.0936 | 99,580.0 | -0.16% |
| 2026-08-04 | $18.84 | $18.76 | $0.08 | 138,622.0 | +0.80% |
| 2026-08-03 | $18.77 | $18.69 | $0.08 | 65,972.0 | -0.59% |
| 2026-07-31 | $18.89 | $18.78 | $0.11 | 45,944.0 | -0.21% |
| 2026-07-30 | $18.93 | $18.81 | $0.1199 | 34,496.0 | +0.27% |
| 2026-07-29 | $18.90 | $18.79 | $0.11 | 361,328.0 | -0.53% |
| 2026-07-28 | $18.92 | $18.88 | $0.045 | 54,463.0 | +0.13% |
| 2026-07-27 | $18.89 | $18.82 | $0.069 | 235,202.0 | +0.45% |
| 2026-07-24 | $18.84 | $18.78 | $0.06 | 34,561.0 | -0.37% |
| 2026-07-23 | $18.92 | $18.77 | $0.1499 | 95,268.0 | -0.11% |
| 2026-07-22 | $18.97 | $18.86 | $0.11 | 49,884.0 | -0.11% |
| 2026-07-21 | $18.99 | $18.84 | $0.15 | 269,983.0 | -0.58% |
| 2026-07-20 | $19.06 | $18.94 | $0.12 | 89,341.0 | -0.28% |
| 2026-07-17 | $19.08 | $19.03 | $0.05 | 19,721.0 | +0.07% |
| 2026-07-16 | $19.12 | $18.98 | $0.1399 | 60,020.0 | -0.10% |
| 2026-07-15 | $19.06 | $18.99 | $0.0699 | 61,661.0 | +0.32% |
Ft Vest Investment Grade Target Income Etf-Aktien (LQTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Vest Investment Grade Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Vest Investment Grade Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Vest Investment Grade Target Income Etf-Aktien (LQTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $19.11 | $18.61 | $0.50 | 961,081.0 | -0.11% |
| 2026-07 | $20.14 | $18.77 | $1.37 | 2,474,497.0 | -2.64% |
| 2026-06 | $19.48 | $18.89 | $0.59 | 1,493,838.0 | -0.62% |
| 2026-05 | $21.54 | $19.06 | $2.48 | 1,585,798.0 | -0.31% |
| 2026-04 | $19.76 | $19.35 | $0.4099 | 1,880,153.0 | -0.46% |
| 2026-03 | $20.01 | $19.28 | $0.73 | 2,387,283.0 | -2.64% |
| 2026-02 | $20.21 | $19.76 | $0.4515 | 1,782,412.0 | +0.70% |
| 2026-01 | $22.17 | $19.81 | $2.36 | 1,383,592.0 | -0.75% |
Ft Vest Investment Grade Target Income Etf-Aktien (LQTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.20 | $19.96 | $0.2449 | 1,906,901.0 | -0.88% |
| 2025-11 | $20.41 | $20.05 | $0.36 | 2,588,090.0 | +0.33% |
| 2025-10 | $20.66 | $20.25 | $0.41 | 1,536,852.0 | -0.60% |
| 2025-09 | $20.57 | $20.00 | $0.57 | 1,948,849.0 | +0.91% |
| 2025-08 | $20.39 | $20.08 | $0.31 | 1,390,680.0 | +0.26% |
| 2025-07 | $20.29 | $19.87 | $0.42 | 1,695,377.0 | -0.75% |
| 2025-06 | $20.34 | $19.81 | $0.5334 | 1,400,990.0 | +1.16% |
| 2025-05 | $20.54 | $19.69 | $0.85 | 1,123,967.0 | -0.54% |
| 2025-04 | $20.48 | $19.45 | $1.03 | 1,049,255.0 | -1.56% |
| 2025-03 | $20.61 | $20.28 | $0.33 | 332,352.0 | -0.06% |
| 2025-02 | $20.54 | $20.19 | $0.3466 | 32,536.0 | +0.00% |
0.43%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):