Holen Sie sich die Stockscreener-App
18.04
0.10%
0.0183
Ft Vest Investment Grade Target Income Etf-Aktien (LQTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $18.05 | $17.95 | $0.105 | 39,986.0 | +0.10% |
| 2026-10-13 | $18.06 | $18.01 | $0.0475 | 88,321.0 | -0.08% |
| 2026-10-12 | $18.05 | $18.00 | $0.0477 | 36,451.0 | +0.11% |
| 2026-10-09 | $18.04 | $17.99 | $0.05 | 95,006.0 | -0.13% |
| 2026-10-08 | $18.04 | $17.94 | $0.0957 | 418,306.0 | +0.44% |
| 2026-10-07 | $18.00 | $17.88 | $0.12 | 62,082.0 | -0.16% |
| 2026-10-06 | $18.01 | $17.93 | $0.0784 | 104,302.0 | +0.39% |
| 2026-10-05 | $17.93 | $17.85 | $0.0786 | 156,584.0 | -0.06% |
| 2026-10-02 | $18.11 | $17.88 | $0.225 | 166,947.0 | -0.06% |
| 2026-10-01 | $18.00 | $17.80 | $0.20 | 53,943.0 | -0.66% |
| 2026-09-30 | $18.13 | $18.00 | $0.129 | 34,412.0 | +0.06% |
| 2026-09-29 | $18.10 | $18.00 | $0.10 | 38,480.0 | -0.11% |
| 2026-09-28 | $18.18 | $18.02 | $0.16 | 53,822.0 | -0.88% |
| 2026-09-25 | $18.23 | $18.14 | $0.09 | 48,509.0 | +0.27% |
| 2026-09-24 | $18.42 | $18.15 | $0.27 | 1,160,643.0 | -0.70% |
| 2026-09-23 | $18.51 | $18.29 | $0.22 | 232,912.0 | -1.08% |
| 2026-09-22 | $18.80 | $18.48 | $0.32 | 78,133.0 | -0.08% |
| 2026-09-21 | $18.53 | $18.47 | $0.0599 | 79,927.0 | +0.29% |
| 2026-09-18 | $18.48 | $18.42 | $0.06 | 152,629.0 | -0.05% |
| 2026-09-17 | $18.52 | $18.46 | $0.06 | 58,520.0 | +0.16% |
| 2026-09-16 | $18.56 | $18.41 | $0.15 | 122,152.0 | +0.38% |
| 2026-09-15 | $18.42 | $18.34 | $0.08 | 55,687.0 | -0.00% |
Ft Vest Investment Grade Target Income Etf-Aktien (LQTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Vest Investment Grade Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Vest Investment Grade Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Vest Investment Grade Target Income Etf-Aktien (LQTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $18.11 | $17.80 | $0.305 | 1,221,928.0 | -0.11% |
| 2026-09 | $18.80 | $18.00 | $0.80 | 3,668,142.0 | -3.58% |
| 2026-08 | $19.11 | $18.61 | $0.50 | 1,639,050.0 | -0.37% |
| 2026-07 | $20.14 | $18.77 | $1.37 | 2,474,497.0 | -2.64% |
| 2026-06 | $19.48 | $18.89 | $0.59 | 1,493,838.0 | -0.62% |
| 2026-05 | $21.54 | $19.06 | $2.48 | 1,585,798.0 | -0.31% |
| 2026-04 | $19.76 | $19.35 | $0.4099 | 1,880,153.0 | -0.46% |
| 2026-03 | $20.01 | $19.28 | $0.73 | 2,387,283.0 | -2.64% |
| 2026-02 | $20.21 | $19.76 | $0.4515 | 1,782,412.0 | +0.70% |
| 2026-01 | $22.17 | $19.81 | $2.36 | 1,383,592.0 | -0.75% |
Ft Vest Investment Grade Target Income Etf-Aktien (LQTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.20 | $19.96 | $0.2449 | 1,906,901.0 | -0.88% |
| 2025-11 | $20.41 | $20.05 | $0.36 | 2,588,090.0 | +0.33% |
| 2025-10 | $20.66 | $20.25 | $0.41 | 1,536,852.0 | -0.60% |
| 2025-09 | $20.57 | $20.00 | $0.57 | 1,948,849.0 | +0.91% |
| 2025-08 | $20.39 | $20.08 | $0.31 | 1,390,680.0 | +0.26% |
| 2025-07 | $20.29 | $19.87 | $0.42 | 1,695,377.0 | -0.75% |
| 2025-06 | $20.34 | $19.81 | $0.5334 | 1,400,990.0 | +1.16% |
| 2025-05 | $20.54 | $19.69 | $0.85 | 1,123,967.0 | -0.54% |
| 2025-04 | $20.48 | $19.45 | $1.03 | 1,049,255.0 | -1.56% |
| 2025-03 | $20.61 | $20.28 | $0.33 | 332,352.0 | -0.06% |
| 2025-02 | $20.54 | $20.19 | $0.3466 | 32,536.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):