Holen Sie sich die Stockscreener-App
18.78
0.37%
-0.07
Ft Vest Investment Grade Target Income Etf-Aktien (LQTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $18.84 | $18.78 | $0.06 | 34,561.0 | -0.37% |
| 2026-07-23 | $18.92 | $18.77 | $0.1499 | 95,268.0 | -0.11% |
| 2026-07-22 | $18.97 | $18.86 | $0.11 | 49,884.0 | -0.11% |
| 2026-07-21 | $18.99 | $18.84 | $0.15 | 269,983.0 | -0.58% |
| 2026-07-20 | $19.06 | $18.94 | $0.12 | 89,341.0 | -0.28% |
| 2026-07-17 | $19.08 | $19.03 | $0.05 | 19,721.0 | +0.07% |
| 2026-07-16 | $19.12 | $18.98 | $0.1399 | 60,020.0 | -0.10% |
| 2026-07-15 | $19.06 | $18.99 | $0.0699 | 61,661.0 | +0.32% |
| 2026-07-14 | $20.14 | $18.92 | $1.22 | 381,733.0 | +0.26% |
| 2026-07-13 | $19.03 | $18.91 | $0.1199 | 80,410.0 | -0.45% |
| 2026-07-10 | $19.10 | $19.01 | $0.09 | 70,842.0 | -0.08% |
| 2026-07-09 | $19.16 | $19.04 | $0.1156 | 107,299.0 | +0.11% |
| 2026-07-08 | $19.11 | $19.00 | $0.1145 | 159,077.0 | -0.42% |
| 2026-07-07 | $19.18 | $19.08 | $0.10 | 99,501.0 | -0.52% |
| 2026-07-06 | $19.21 | $19.16 | $0.0499 | 36,549.0 | -0.10% |
| 2026-07-02 | $19.23 | $19.14 | $0.09 | 87,714.0 | +0.31% |
| 2026-07-01 | $19.24 | $19.15 | $0.09 | 39,500.0 | -0.73% |
| 2026-06-30 | $19.43 | $19.31 | $0.12 | 58,029.0 | -0.72% |
| 2026-06-29 | $19.46 | $19.38 | $0.085 | 61,862.0 | +0.36% |
| 2026-06-26 | $19.43 | $19.36 | $0.07 | 123,598.0 | -0.05% |
| 2026-06-25 | $19.48 | $19.38 | $0.10 | 57,248.0 | -0.10% |
Ft Vest Investment Grade Target Income Etf-Aktien (LQTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Vest Investment Grade Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Vest Investment Grade Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Vest Investment Grade Target Income Etf-Aktien (LQTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $20.14 | $18.77 | $1.37 | 1,777,625.0 | -2.74% |
| 2026-06 | $19.48 | $18.89 | $0.59 | 1,493,838.0 | -0.62% |
| 2026-05 | $21.54 | $19.06 | $2.48 | 1,585,798.0 | -0.31% |
| 2026-04 | $19.76 | $19.35 | $0.4099 | 1,880,153.0 | -0.46% |
| 2026-03 | $20.01 | $19.28 | $0.73 | 2,387,283.0 | -2.64% |
| 2026-02 | $20.21 | $19.76 | $0.4515 | 1,782,412.0 | +0.70% |
| 2026-01 | $22.17 | $19.81 | $2.36 | 1,383,592.0 | -0.75% |
Ft Vest Investment Grade Target Income Etf-Aktien (LQTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.20 | $19.96 | $0.2449 | 1,906,901.0 | -0.88% |
| 2025-11 | $20.41 | $20.05 | $0.36 | 2,588,090.0 | +0.33% |
| 2025-10 | $20.66 | $20.25 | $0.41 | 1,536,852.0 | -0.60% |
| 2025-09 | $20.57 | $20.00 | $0.57 | 1,948,849.0 | +0.91% |
| 2025-08 | $20.39 | $20.08 | $0.31 | 1,390,680.0 | +0.26% |
| 2025-07 | $20.29 | $19.87 | $0.42 | 1,695,377.0 | -0.75% |
| 2025-06 | $20.34 | $19.81 | $0.5334 | 1,400,990.0 | +1.16% |
| 2025-05 | $20.54 | $19.69 | $0.85 | 1,123,967.0 | -0.54% |
| 2025-04 | $20.48 | $19.45 | $1.03 | 1,049,255.0 | -1.56% |
| 2025-03 | $20.61 | $20.28 | $0.33 | 332,352.0 | -0.06% |
| 2025-02 | $20.54 | $20.19 | $0.3466 | 32,536.0 | +0.00% |
0.36%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):