Holen Sie sich die Stockscreener-App
0.0851
14.90%
-0.0149
Handel nachbörslich:
.05
-0.0351
-41.25%
Liquidmetal Technologies Inc.-Aktien (LQMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $0.105 | $0.0851 | $0.0199 | 1,406,633.0 | -14.90% |
| 2025-04-03 | $0.1073 | $0.086 | $0.0213 | 2,318,859.0 | +4.06% |
| 2025-04-02 | $0.105 | $0.082 | $0.023 | 1,926,313.0 | +13.33% |
| 2025-04-01 | $0.087 | $0.082 | $0.005 | 799,242.0 | +4.05% |
| 2025-03-31 | $0.088 | $0.0787 | $0.0093 | 794,061.0 | +3.42% |
| 2025-03-28 | $0.0868 | $0.0755 | $0.0113 | 962,084.0 | -1.49% |
| 2025-03-27 | $0.097 | $0.0791 | $0.0179 | 1,361,865.0 | -14.35% |
| 2025-03-26 | $0.10 | $0.0791 | $0.0209 | 3,484,124.0 | -4.21% |
| 2025-03-25 | $0.125 | $0.0649 | $0.0601 | 10,231,986.0 | -6.20% |
| 2025-03-24 | $0.106 | $0.0725 | $0.0335 | 16,127,546.0 | +39.53% |
| 2025-03-21 | $0.0756 | $0.041 | $0.0346 | 10,455,817.0 | +85.32% |
| 2025-03-20 | $0.0411 | $0.0401 | $0.001 | 333,853.0 | -0.37% |
| 2025-03-19 | $0.0419 | $0.0395 | $0.0024 | 254,221.0 | +0.87% |
| 2025-03-18 | $0.042 | $0.04 | $0.002 | 514,615.0 | -2.44% |
| 2025-03-17 | $0.0415 | $0.0398 | $0.0017 | 949,609.0 | +0.24% |
| 2025-03-14 | $0.042 | $0.039 | $0.003 | 327,269.0 | -3.76% |
| 2025-03-13 | $0.0425 | $0.039 | $0.0035 | 111,139.0 | +3.03% |
| 2025-03-12 | $0.042 | $0.038 | $0.004 | 92,289.0 | +4.43% |
| 2025-03-11 | $0.042 | $0.0395 | $0.0025 | 143,782.0 | -3.66% |
| 2025-03-10 | $0.041 | $0.0391 | $0.0019 | 194,367.0 | +2.50% |
| 2025-03-07 | $0.0405 | $0.04 | $0.00045 | 245,234.0 | +0.00% |
| 2025-03-06 | $0.041 | $0.04 | $0.001 | 70,217.0 | +1.52% |
Liquidmetal Technologies Inc.-Aktien (LQMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liquidmetal Technologies Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liquidmetal Technologies Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liquidmetal Technologies Inc.-Aktien (LQMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.1073 | $0.082 | $0.0253 | 7,857,680.0 | +4.42% |
| 2025-03 | $0.125 | $0.038 | $0.087 | 47,150,610.0 | +103.75% |
| 2025-02 | $0.0445 | $0.039 | $0.0055 | 3,879,563.0 | -6.98% |
| 2025-01 | $0.0448 | $0.0355 | $0.0093 | 11,621,776.0 | +1.18% |
Liquidmetal Technologies Inc.-Aktien (LQMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0498 | $0.0411 | $0.0087 | 9,340,433.0 | -8.51% |
| 2024-11 | $0.054 | $0.0401 | $0.0139 | 15,708,380.0 | +9.30% |
| 2024-10 | $0.0549 | $0.043 | $0.0119 | 7,738,845.0 | -11.25% |
| 2024-09 | $0.0535 | $0.0388 | $0.0147 | 10,986,273.0 | +4.87% |
| 2024-08 | $0.0547 | $0.0378 | $0.0169 | 11,200,420.0 | -3.75% |
| 2024-07 | $0.055 | $0.0401 | $0.0149 | 8,911,857.0 | -10.69% |
| 2024-06 | $0.064 | $0.0518 | $0.0122 | 11,518,299.0 | -1.09% |
| 2024-05 | $0.063 | $0.0513 | $0.0118 | 7,413,218.0 | -11.57% |
| 2024-04 | $0.075 | $0.0593 | $0.0157 | 9,360,292.0 | -13.45% |
| 2024-03 | $0.0785 | $0.04 | $0.0385 | 19,900,753.0 | +30.88% |
| 2024-02 | $0.0627 | $0.05 | $0.0127 | 7,322,862.0 | -9.58% |
| 2024-01 | $0.066 | $0.054 | $0.012 | 9,038,790.0 | +0.84% |
Liquidmetal Technologies Inc.-Aktien (LQMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.076 | $0.0481 | $0.0279 | 14,640,811.0 | -5.18% |
| 2023-11 | $0.0723 | $0.031 | $0.0413 | 16,686,712.0 | +70.52% |
| 2023-10 | $0.047 | $0.0365 | $0.0105 | 6,995,462.0 | -10.24% |
| 2023-09 | $0.054 | $0.0402 | $0.0138 | 6,944,316.0 | -15.64% |
| 2023-08 | $0.0675 | $0.042 | $0.0255 | 9,311,022.0 | -26.64% |
| 2023-07 | $0.07 | $0.055 | $0.015 | 6,575,031.0 | +13.25% |
| 2023-06 | $0.071 | $0.054 | $0.017 | 6,712,723.0 | +4.46% |
| 2023-05 | $0.0665 | $0.055 | $0.0115 | 8,238,282.0 | -15.15% |
| 2023-04 | $0.071 | $0.0611 | $0.0099 | 5,069,440.0 | -7.43% |
| 2023-03 | $0.0885 | $0.0631 | $0.0254 | 12,409,317.0 | +8.03% |
| 2023-02 | $0.0708 | $0.0625 | $0.0083 | 7,579,157.0 | -4.35% |
| 2023-01 | $0.0739 | $0.0576 | $0.0163 | 7,287,062.0 | +8.58% |
4.98%
1.56%
Kapitalisierung:
|
Volumen (24h):