Holen Sie sich die Stockscreener-App
0.1441
2.96%
0.00414
Handel nachbörslich:
.11
-0.0341
-23.69%
Liquidmetal Technologies Inc.-Aktien (LQMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $0.155 | $0.1322 | $0.0228 | 1,607,639.0 | +2.96% |
| 2025-09-04 | $0.14 | $0.1325 | $0.0075 | 907,707.0 | +4.48% |
| 2025-09-03 | $0.1449 | $0.1326 | $0.0123 | 295,296.0 | -1.33% |
| 2025-09-02 | $0.145 | $0.131 | $0.014 | 185,486.0 | +0.59% |
| 2025-08-29 | $0.1379 | $0.132 | $0.0059 | 168,204.0 | -3.16% |
| 2025-08-28 | $0.1394 | $0.1325 | $0.0069 | 495,526.0 | +1.75% |
| 2025-08-27 | $0.1399 | $0.135 | $0.0049 | 277,554.0 | -2.07% |
| 2025-08-26 | $0.1401 | $0.1371 | $0.00296 | 305,849.0 | -0.07% |
| 2025-08-25 | $0.145 | $0.1388 | $0.0062 | 450,321.0 | +0.90% |
| 2025-08-22 | $0.139 | $0.1325 | $0.0065 | 1,419,919.0 | +3.82% |
| 2025-08-21 | $0.14 | $0.1325 | $0.0075 | 491,242.0 | -5.23% |
| 2025-08-20 | $0.147 | $0.1405 | $0.0065 | 272,022.0 | -4.40% |
| 2025-08-19 | $0.1487 | $0.14 | $0.0087 | 279,204.0 | +5.13% |
| 2025-08-18 | $0.155 | $0.1403 | $0.0147 | 282,555.0 | -8.24% |
| 2025-08-15 | $0.155 | $0.1411 | $0.0139 | 562,970.0 | +0.26% |
| 2025-08-14 | $0.1525 | $0.145 | $0.0075 | 188,054.0 | +4.60% |
| 2025-08-13 | $0.1569 | $0.145 | $0.0119 | 488,459.0 | -2.61% |
| 2025-08-12 | $0.16 | $0.1452 | $0.0148 | 355,447.0 | -2.16% |
| 2025-08-11 | $0.1583 | $0.145 | $0.0133 | 110,520.0 | +0.00% |
| 2025-08-08 | $0.155 | $0.14 | $0.015 | 783,490.0 | +6.40% |
Liquidmetal Technologies Inc.-Aktien (LQMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liquidmetal Technologies Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liquidmetal Technologies Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liquidmetal Technologies Inc.-Aktien (LQMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.155 | $0.131 | $0.024 | 2,996,128.0 | +6.77% |
| 2025-08 | $0.16 | $0.132 | $0.028 | 8,853,286.0 | -10.00% |
| 2025-07 | $0.1559 | $0.1104 | $0.0455 | 17,674,035.0 | +28.14% |
| 2025-06 | $0.124 | $0.0949 | $0.0291 | 8,196,207.0 | +17.06% |
| 2025-05 | $0.14 | $0.071 | $0.069 | 20,045,973.0 | -21.87% |
| 2025-04 | $0.1291 | $0.0811 | $0.048 | 20,710,146.0 | +57.06% |
| 2025-03 | $0.125 | $0.038 | $0.087 | 47,150,610.0 | +103.75% |
| 2025-02 | $0.0445 | $0.039 | $0.0055 | 3,879,563.0 | -6.98% |
| 2025-01 | $0.0448 | $0.0355 | $0.0093 | 11,727,038.0 | +1.18% |
Liquidmetal Technologies Inc.-Aktien (LQMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0498 | $0.0411 | $0.0087 | 9,340,433.0 | -8.51% |
| 2024-11 | $0.054 | $0.0401 | $0.0139 | 15,708,380.0 | +9.30% |
| 2024-10 | $0.0549 | $0.043 | $0.0119 | 7,754,495.0 | -11.25% |
| 2024-09 | $0.0535 | $0.0388 | $0.0147 | 10,986,273.0 | +4.87% |
| 2024-08 | $0.0547 | $0.0378 | $0.0169 | 10,944,352.0 | -3.75% |
| 2024-07 | $0.055 | $0.0401 | $0.0149 | 8,911,857.0 | -10.69% |
| 2024-06 | $0.064 | $0.0518 | $0.0122 | 11,518,299.0 | -1.09% |
| 2024-05 | $0.063 | $0.0513 | $0.0118 | 7,413,218.0 | -11.57% |
| 2024-04 | $0.075 | $0.0593 | $0.0157 | 9,380,292.0 | -13.45% |
| 2024-03 | $0.0785 | $0.04 | $0.0385 | 19,951,253.0 | +30.88% |
| 2024-02 | $0.0627 | $0.05 | $0.0127 | 7,373,823.0 | -9.58% |
| 2024-01 | $0.066 | $0.054 | $0.012 | 9,049,255.0 | +0.84% |
Liquidmetal Technologies Inc.-Aktien (LQMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.076 | $0.0481 | $0.0279 | 14,640,811.0 | -5.18% |
| 2023-11 | $0.0723 | $0.031 | $0.0413 | 16,686,712.0 | +70.52% |
| 2023-10 | $0.047 | $0.0365 | $0.0105 | 6,995,462.0 | -10.24% |
| 2023-09 | $0.054 | $0.0402 | $0.0138 | 6,944,316.0 | -15.64% |
| 2023-08 | $0.0675 | $0.042 | $0.0255 | 9,311,022.0 | -26.64% |
| 2023-07 | $0.07 | $0.055 | $0.015 | 6,575,031.0 | +13.25% |
| 2023-06 | $0.071 | $0.054 | $0.017 | 6,712,723.0 | +4.46% |
| 2023-05 | $0.0665 | $0.055 | $0.0115 | 8,238,282.0 | -15.15% |
| 2023-04 | $0.071 | $0.0611 | $0.0099 | 5,069,440.0 | -7.43% |
| 2023-03 | $0.0885 | $0.0631 | $0.0254 | 12,409,317.0 | +8.03% |
| 2023-02 | $0.0708 | $0.0625 | $0.0083 | 7,579,157.0 | -4.35% |
| 2023-01 | $0.0739 | $0.0576 | $0.0163 | 7,287,062.0 | +8.58% |
1.66%
0.34%
Kapitalisierung:
|
Volumen (24h):