Holen Sie sich die Stockscreener-App
95.72
0.28%
-0.2681
Handel nachbörslich:
95.97
0.2465
+0.26%
State Street Spdr Marketaxess Investment Grade 400 Corporate Bond Etf-Aktien (LQIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $95.97 | $95.49 | $0.48 | 4,625.0 | -0.28% |
| 2026-03-05 | $96.08 | $95.90 | $0.18 | 1,041.0 | -0.42% |
| 2026-03-04 | $96.49 | $96.40 | $0.09 | 707.0 | +0.13% |
| 2026-03-03 | $96.31 | $95.73 | $0.5801 | 1,736.0 | +0.05% |
| 2026-03-02 | $96.26 | $96.06 | $0.1999 | 2,244.0 | -0.88% |
| 2026-02-27 | $97.21 | $97.08 | $0.1292 | 2,119.0 | +0.05% |
| 2026-02-26 | $97.04 | $97.04 | $0.00 | 599.0 | +0.09% |
| 2026-02-25 | $96.95 | $96.91 | $0.045 | 506.0 | +0.01% |
| 2026-02-24 | $96.94 | $96.94 | $0.00 | 254.0 | -0.05% |
| 2026-02-23 | $97.05 | $96.99 | $0.0637 | 422.0 | -0.07% |
| 2026-02-20 | $97.08 | $96.91 | $0.1701 | 2,704.0 | +0.04% |
| 2026-02-19 | $97.02 | $96.85 | $0.1652 | 446.0 | +0.11% |
| 2026-02-18 | $97.06 | $96.91 | $0.1497 | 405.0 | -0.11% |
| 2026-02-17 | $97.05 | $96.94 | $0.1125 | 1,594.0 | +0.09% |
| 2026-02-13 | $96.94 | $96.90 | $0.04 | 437.0 | +0.34% |
| 2026-02-12 | $96.60 | $96.54 | $0.0553 | 496.0 | +0.47% |
| 2026-02-11 | $96.28 | $96.11 | $0.17 | 1,221.0 | -0.07% |
| 2026-02-10 | $96.21 | $96.21 | $0.00 | 121.0 | +0.25% |
| 2026-02-09 | $95.97 | $95.90 | $0.075 | 245.0 | -0.09% |
| 2026-02-06 | $96.06 | $95.87 | $0.1945 | 3,309.0 | +0.05% |
| 2026-02-05 | $96.03 | $95.79 | $0.2424 | 2,077.0 | +0.43% |
State Street Spdr Marketaxess Investment Grade 400 Corporate Bond Etf-Aktien (LQIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Marketaxess Investment Grade 400 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Marketaxess Investment Grade 400 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Marketaxess Investment Grade 400 Corporate Bond Etf-Aktien (LQIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $96.49 | $95.49 | $1.00 | 14,978.0 | -1.40% |
| 2026-02 | $97.21 | $95.46 | $1.75 | 20,859.0 | +1.02% |
| 2026-01 | $96.59 | $95.40 | $1.19 | 218,527.0 | +0.40% |
State Street Spdr Marketaxess Investment Grade 400 Corporate Bond Etf-Aktien (LQIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $96.60 | $95.51 | $1.09 | 23,428.0 | -1.18% |
| 2025-11 | $97.31 | $95.86 | $1.46 | 11,342.0 | +0.43% |
| 2025-10 | $98.19 | $96.48 | $1.71 | 70,570.0 | -0.17% |
| 2025-09 | $97.78 | $94.69 | $3.09 | 83,135.0 | +1.51% |
| 2025-08 | $96.16 | $95.29 | $0.8652 | 480,415.0 | +0.30% |
| 2025-07 | $95.46 | $93.95 | $1.51 | 33,956.0 | -0.41% |
| 2025-06 | $95.59 | $93.23 | $2.36 | 34,279.0 | +1.64% |
| 2025-05 | $94.05 | $92.28 | $1.77 | 46,633.0 | -0.53% |
| 2025-04 | $95.48 | $91.09 | $4.39 | 28,580.0 | -0.53% |
| 2025-03 | $95.83 | $93.87 | $1.96 | 27,415.0 | -0.92% |
| 2025-02 | $95.97 | $93.31 | $2.66 | 27,730.0 | +1.94% |
| 2025-01 | $94.58 | $92.02 | $2.56 | 42,734.0 | +0.50% |
State Street Spdr Marketaxess Investment Grade 400 Corporate Bond Etf-Aktien (LQIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.00 | $93.32 | $3.68 | 31,230.0 | -3.03% |
| 2024-11 | $96.84 | $94.61 | $2.23 | 46,505.0 | +1.28% |
| 2024-10 | $99.07 | $95.42 | $3.65 | 29,767.0 | -3.34% |
| 2024-09 | $99.70 | $97.26 | $2.44 | 59,581.0 | +1.54% |
| 2024-08 | $98.45 | $95.67 | $2.78 | 45,017.0 | +1.26% |
| 2024-07 | $96.21 | $93.45 | $2.76 | 169,595.0 | +1.90% |
| 2024-06 | $95.46 | $94.02 | $1.44 | 33,057.0 | +0.23% |
| 2024-05 | $94.73 | $92.44 | $2.29 | 18,961.0 | +1.69% |
| 2024-04 | $94.86 | $92.22 | $2.64 | 79,616.0 | -3.46% |
| 2024-03 | $96.83 | $94.44 | $2.39 | 148,162.0 | +1.02% |
| 2024-02 | $97.37 | $94.31 | $3.06 | 22,845.0 | -2.03% |
| 2024-01 | $97.20 | $95.65 | $1.55 | 22,436.0 | -0.39% |
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):