Holen Sie sich die Stockscreener-App
95.74
0.50%
-0.4791
Handel nachbörslich:
95.65
-0.0909
-0.09%
State Street Spdr Marketaxess Investment Grade 400 Corporate Bond Etf-Aktien (LQIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $95.74 | $95.65 | $0.0909 | 172.0 | -0.50% |
| 2025-12-11 | $96.49 | $96.21 | $0.28 | 956.0 | -0.16% |
| 2025-12-10 | $96.37 | $96.37 | $0.00 | 264.0 | +0.39% |
| 2025-12-09 | $96.34 | $96.00 | $0.3397 | 274.0 | -0.11% |
| 2025-12-08 | $96.51 | $95.98 | $0.528 | 728.0 | -0.15% |
| 2025-12-05 | $96.60 | $96.21 | $0.394 | 2,680.0 | -0.12% |
| 2025-12-04 | $96.39 | $96.34 | $0.0464 | 1,853.0 | -0.16% |
| 2025-12-03 | $96.56 | $96.46 | $0.1021 | 735.0 | +0.14% |
| 2025-12-02 | $96.39 | $96.31 | $0.0725 | 815.0 | +0.08% |
| 2025-12-01 | $96.41 | $96.14 | $0.27 | 2,813.0 | -0.90% |
| 2025-11-28 | $97.23 | $97.14 | $0.094 | 1,075.0 | -0.14% |
| 2025-11-26 | $97.31 | $97.27 | $0.0448 | 454.0 | +0.37% |
| 2025-11-25 | $96.95 | $96.95 | $0.00 | 77.00 | +0.20% |
| 2025-11-24 | $96.76 | $96.76 | $0.00 | 23.00 | +0.47% |
| 2025-11-21 | $96.33 | $96.28 | $0.05 | 2,068.0 | +0.23% |
| 2025-11-20 | $96.09 | $96.09 | $0.00 | 83.00 | +0.17% |
| 2025-11-19 | $96.09 | $95.93 | $0.1633 | 1,754.0 | -0.04% |
| 2025-11-18 | $95.96 | $95.90 | $0.0616 | 465.0 | +0.11% |
| 2025-11-17 | $96.01 | $95.86 | $0.1491 | 544.0 | +0.01% |
State Street Spdr Marketaxess Investment Grade 400 Corporate Bond Etf-Aktien (LQIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Marketaxess Investment Grade 400 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Marketaxess Investment Grade 400 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Marketaxess Investment Grade 400 Corporate Bond Etf-Aktien (LQIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $96.60 | $95.65 | $0.95 | 11,462.0 | -1.48% |
| 2025-11 | $97.31 | $95.86 | $1.46 | 11,342.0 | +0.43% |
| 2025-10 | $98.19 | $96.48 | $1.71 | 70,570.0 | -0.17% |
| 2025-09 | $97.78 | $94.69 | $3.09 | 83,135.0 | +1.51% |
| 2025-08 | $96.16 | $95.29 | $0.8652 | 480,415.0 | +0.30% |
| 2025-07 | $95.46 | $93.95 | $1.51 | 33,956.0 | -0.41% |
| 2025-06 | $95.59 | $93.23 | $2.36 | 34,279.0 | +1.64% |
| 2025-05 | $94.05 | $92.28 | $1.77 | 46,633.0 | -0.53% |
| 2025-04 | $95.48 | $91.09 | $4.39 | 28,580.0 | -0.53% |
| 2025-03 | $95.83 | $93.87 | $1.96 | 27,415.0 | -0.92% |
| 2025-02 | $95.97 | $93.31 | $2.66 | 27,730.0 | +1.94% |
| 2025-01 | $94.58 | $92.02 | $2.56 | 42,734.0 | +0.50% |
State Street Spdr Marketaxess Investment Grade 400 Corporate Bond Etf-Aktien (LQIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.00 | $93.32 | $3.68 | 31,230.0 | -3.03% |
| 2024-11 | $96.84 | $94.61 | $2.23 | 46,505.0 | +1.28% |
| 2024-10 | $99.07 | $95.42 | $3.65 | 29,767.0 | -3.34% |
| 2024-09 | $99.70 | $97.26 | $2.44 | 59,581.0 | +1.54% |
| 2024-08 | $98.45 | $95.67 | $2.78 | 45,017.0 | +1.26% |
| 2024-07 | $96.21 | $93.45 | $2.76 | 169,595.0 | +1.90% |
| 2024-06 | $95.46 | $94.02 | $1.44 | 33,057.0 | +0.23% |
| 2024-05 | $94.73 | $92.44 | $2.29 | 18,961.0 | +1.69% |
| 2024-04 | $94.86 | $92.22 | $2.64 | 79,616.0 | -3.46% |
| 2024-03 | $96.83 | $94.44 | $2.39 | 148,162.0 | +1.02% |
| 2024-02 | $97.37 | $94.31 | $3.06 | 22,845.0 | -2.03% |
| 2024-01 | $97.20 | $95.65 | $1.55 | 22,436.0 | -0.39% |
State Street Spdr Marketaxess Investment Grade 400 Corporate Bond Etf-Aktien (LQIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $97.84 | $93.74 | $4.10 | 70,139.0 | +3.36% |
| 2023-11 | $94.52 | $88.34 | $6.18 | 27,178.0 | +6.47% |
| 2023-10 | $90.47 | $87.63 | $2.83 | 309,497.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):