Holen Sie sich die Stockscreener-App
25.53
0.16%
0.04
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-07 | $25.58 | $25.49 | $0.0852 | 29,004.0 | +0.16% |
| 2025-05-06 | $25.50 | $25.41 | $0.09 | 43,054.0 | +0.04% |
| 2025-05-05 | $25.48 | $25.43 | $0.05 | 18,567.0 | +0.00% |
| 2025-05-02 | $25.48 | $25.43 | $0.05 | 21,588.0 | -2.08% |
| 2025-05-01 | $26.06 | $26.00 | $0.06 | 19,750.0 | +0.03% |
| 2025-04-30 | $26.03 | $25.98 | $0.05 | 19,937.0 | -0.05% |
| 2025-04-29 | $26.05 | $25.95 | $0.10 | 31,899.0 | +0.21% |
| 2025-04-28 | $26.02 | $25.94 | $0.08 | 12,376.0 | -0.12% |
| 2025-04-25 | $26.00 | $25.92 | $0.0828 | 24,307.0 | +0.35% |
| 2025-04-24 | $25.94 | $25.79 | $0.15 | 22,488.0 | +0.31% |
| 2025-04-23 | $25.94 | $25.81 | $0.13 | 57,894.0 | +0.35% |
| 2025-04-22 | $25.76 | $25.68 | $0.08 | 27,195.0 | +0.27% |
| 2025-04-21 | $25.77 | $25.61 | $0.16 | 19,938.0 | -0.49% |
| 2025-04-17 | $25.84 | $25.72 | $0.1196 | 16,788.0 | +0.26% |
| 2025-04-16 | $25.82 | $25.63 | $0.1899 | 28,371.0 | +0.17% |
| 2025-04-15 | $25.75 | $25.51 | $0.24 | 21,879.0 | +0.53% |
| 2025-04-14 | $25.63 | $25.44 | $0.19 | 25,116.0 | +0.81% |
| 2025-04-11 | $25.38 | $24.99 | $0.3868 | 39,092.0 | -0.30% |
| 2025-04-10 | $25.67 | $25.30 | $0.3699 | 213,161.0 | -1.09% |
| 2025-04-09 | $25.70 | $24.96 | $0.7407 | 96,126.0 | +1.54% |
| 2025-04-08 | $25.72 | $25.31 | $0.4076 | 51,442.0 | -1.06% |
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $26.06 | $25.41 | $0.65 | 160,967.0 | -1.85% |
| 2025-04 | $26.36 | $24.96 | $1.40 | 1,259,540.0 | -1.06% |
| 2025-03 | $26.48 | $26.06 | $0.42 | 724,786.0 | -0.61% |
| 2025-02 | $26.70 | $26.06 | $0.64 | 806,820.0 | -0.38% |
| 2025-01 | $26.66 | $26.03 | $0.63 | 2,408,484.0 | +1.07% |
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.37 | $26.20 | $1.17 | 2,294,961.0 | -3.62% |
| 2024-11 | $27.53 | $26.98 | $0.5501 | 898,231.0 | -0.11% |
| 2024-10 | $28.48 | $27.29 | $1.19 | 1,475,892.0 | -3.66% |
| 2024-09 | $28.52 | $28.15 | $0.368 | 1,157,131.0 | -0.25% |
| 2024-08 | $28.54 | $28.11 | $0.425 | 1,404,721.0 | +0.18% |
| 2024-07 | $28.44 | $27.84 | $0.605 | 1,489,507.0 | +0.85% |
| 2024-06 | $28.41 | $27.96 | $0.45 | 732,263.0 | -0.14% |
| 2024-05 | $28.39 | $27.90 | $0.49 | 1,024,659.0 | -0.18% |
| 2024-04 | $29.31 | $28.01 | $1.30 | 1,288,978.0 | -3.52% |
| 2024-03 | $29.40 | $28.88 | $0.5199 | 1,092,450.0 | -0.10% |
| 2024-02 | $29.86 | $28.99 | $0.865 | 1,371,814.0 | -1.61% |
| 2024-01 | $29.83 | $29.38 | $0.45 | 903,868.0 | +0.51% |
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.64 | $29.49 | $1.15 | 1,636,839.0 | -2.91% |
| 2023-11 | $30.63 | $30.23 | $0.40 | 1,278,494.0 | +0.29% |
| 2023-10 | $31.43 | $30.14 | $1.29 | 995,661.0 | +0.00% |
0.62%
0.34%
Kapitalisierung:
|
Volumen (24h):