Holen Sie sich die Stockscreener-App
27.11
0.04%
-0.01
Handel nachbörslich:
27.11
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $27.14 | $27.10 | $0.04 | 27,095.0 | -0.04% |
| 2024-11-21 | $27.15 | $27.09 | $0.0584 | 37,128.0 | -0.04% |
| 2024-11-20 | $27.13 | $27.08 | $0.05 | 15,908.0 | +0.04% |
| 2024-11-19 | $27.16 | $27.12 | $0.04 | 28,600.0 | -0.04% |
| 2024-11-18 | $27.16 | $27.06 | $0.10 | 30,642.0 | +0.15% |
| 2024-11-15 | $27.18 | $27.00 | $0.18 | 33,667.0 | -0.04% |
| 2024-11-14 | $27.20 | $27.08 | $0.12 | 42,098.0 | +0.04% |
| 2024-11-13 | $27.32 | $27.07 | $0.2512 | 68,062.0 | -0.39% |
| 2024-11-12 | $27.38 | $27.16 | $0.2186 | 55,061.0 | -0.78% |
| 2024-11-11 | $27.44 | $27.38 | $0.0648 | 39,871.0 | -0.22% |
| 2024-11-08 | $27.53 | $27.41 | $0.1201 | 120,043.0 | +0.51% |
| 2024-11-07 | $27.39 | $27.17 | $0.2187 | 82,373.0 | +1.04% |
| 2024-11-06 | $27.18 | $26.98 | $0.1977 | 64,460.0 | -0.66% |
| 2024-11-05 | $27.29 | $27.10 | $0.1898 | 48,033.0 | +0.26% |
| 2024-11-04 | $27.26 | $27.10 | $0.16 | 53,876.0 | -0.33% |
| 2024-11-01 | $27.48 | $27.23 | $0.254 | 51,133.0 | -0.40% |
| 2024-10-31 | $27.44 | $27.32 | $0.12 | 31,208.0 | -0.11% |
| 2024-10-30 | $27.57 | $27.39 | $0.1787 | 93,942.0 | -0.25% |
| 2024-10-29 | $27.46 | $27.29 | $0.1689 | 24,533.0 | +0.11% |
| 2024-10-28 | $27.48 | $27.36 | $0.1197 | 106,421.0 | +0.01% |
| 2024-10-25 | $27.58 | $27.42 | $0.16 | 147,108.0 | -0.30% |
| 2024-10-24 | $27.53 | $27.45 | $0.0761 | 34,876.0 | +0.36% |
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $27.53 | $26.98 | $0.5501 | 825,145.0 | -0.91% |
| 2024-10 | $28.48 | $27.29 | $1.19 | 1,475,892.0 | -3.66% |
| 2024-09 | $28.52 | $28.15 | $0.368 | 1,157,131.0 | -0.25% |
| 2024-08 | $28.54 | $28.11 | $0.425 | 1,404,721.0 | +0.18% |
| 2024-07 | $28.44 | $27.84 | $0.605 | 1,489,507.0 | +0.85% |
| 2024-06 | $28.41 | $27.96 | $0.45 | 732,263.0 | -0.14% |
| 2024-05 | $28.39 | $27.90 | $0.49 | 1,024,659.0 | -0.18% |
| 2024-04 | $29.31 | $28.01 | $1.30 | 1,288,978.0 | -3.52% |
| 2024-03 | $29.40 | $28.88 | $0.5199 | 1,092,450.0 | -0.10% |
| 2024-02 | $29.86 | $28.99 | $0.865 | 1,371,814.0 | -1.61% |
| 2024-01 | $29.83 | $29.38 | $0.45 | 903,868.0 | +0.51% |
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.64 | $29.49 | $1.15 | 1,636,839.0 | -2.91% |
| 2023-11 | $30.63 | $30.23 | $0.40 | 1,278,494.0 | +0.29% |
| 2023-10 | $31.43 | $30.14 | $1.29 | 995,661.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):