Holen Sie sich die Stockscreener-App
25.41
0.02%
-0.006
Handel nachbörslich:
25.42
0.005
+0.02%
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-28 | $25.43 | $25.38 | $0.05 | 39,923.0 | -0.02% |
| 2025-07-25 | $25.43 | $25.35 | $0.0846 | 21,613.0 | +0.20% |
| 2025-07-24 | $25.44 | $25.34 | $0.0959 | 96,318.0 | -0.10% |
| 2025-07-23 | $25.40 | $25.38 | $0.02 | 4,087.0 | +0.02% |
| 2025-07-22 | $25.39 | $25.33 | $0.06 | 26,321.0 | +0.08% |
| 2025-07-21 | $25.38 | $25.33 | $0.0497 | 19,052.0 | +0.28% |
| 2025-07-18 | $25.33 | $25.26 | $0.07 | 26,976.0 | +0.00% |
| 2025-07-17 | $25.30 | $25.26 | $0.0442 | 23,968.0 | +0.21% |
| 2025-07-16 | $25.26 | $25.16 | $0.10 | 34,929.0 | +0.11% |
| 2025-07-15 | $25.25 | $25.20 | $0.05 | 37,169.0 | +0.04% |
| 2025-07-14 | $25.24 | $25.20 | $0.04 | 83,708.0 | -0.16% |
| 2025-07-11 | $25.27 | $25.23 | $0.045 | 43,283.0 | -0.16% |
| 2025-07-10 | $25.30 | $25.24 | $0.0599 | 73,352.0 | +0.12% |
| 2025-07-09 | $25.27 | $25.21 | $0.053 | 27,768.0 | +0.24% |
| 2025-07-08 | $25.26 | $25.18 | $0.08 | 180,917.0 | -0.12% |
| 2025-07-07 | $25.26 | $25.22 | $0.04 | 67,981.0 | -0.12% |
| 2025-07-03 | $25.27 | $25.23 | $0.04 | 58,956.0 | +0.00% |
| 2025-07-02 | $25.35 | $25.21 | $0.1399 | 53,599.0 | -1.14% |
| 2025-07-01 | $25.56 | $25.51 | $0.0465 | 46,485.0 | +0.12% |
| 2025-06-30 | $25.53 | $25.49 | $0.0408 | 61,050.0 | +0.24% |
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.56 | $25.16 | $0.40 | 1,006,328.0 | -0.41% |
| 2025-06 | $25.69 | $25.21 | $0.48 | 1,027,429.0 | -0.66% |
| 2025-05 | $26.06 | $25.40 | $0.66 | 945,958.0 | -1.23% |
| 2025-04 | $26.36 | $24.96 | $1.40 | 1,259,540.0 | -1.06% |
| 2025-03 | $26.48 | $26.06 | $0.42 | 724,786.0 | -0.61% |
| 2025-02 | $26.70 | $26.06 | $0.64 | 806,820.0 | -0.38% |
| 2025-01 | $26.66 | $26.03 | $0.63 | 2,408,484.0 | +1.07% |
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.37 | $26.20 | $1.17 | 2,294,961.0 | -3.62% |
| 2024-11 | $27.53 | $26.98 | $0.5501 | 898,231.0 | -0.11% |
| 2024-10 | $28.48 | $27.29 | $1.19 | 1,475,892.0 | -3.66% |
| 2024-09 | $28.52 | $28.15 | $0.368 | 1,157,131.0 | -0.25% |
| 2024-08 | $28.54 | $28.11 | $0.425 | 1,404,721.0 | +0.18% |
| 2024-07 | $28.44 | $27.84 | $0.605 | 1,489,507.0 | +0.85% |
| 2024-06 | $28.41 | $27.96 | $0.45 | 732,263.0 | -0.14% |
| 2024-05 | $28.39 | $27.90 | $0.49 | 1,024,659.0 | -0.18% |
| 2024-04 | $29.31 | $28.01 | $1.30 | 1,288,978.0 | -3.52% |
| 2024-03 | $29.40 | $28.88 | $0.5199 | 1,092,450.0 | -0.10% |
| 2024-02 | $29.86 | $28.99 | $0.865 | 1,371,814.0 | -1.61% |
| 2024-01 | $29.83 | $29.38 | $0.45 | 903,868.0 | +0.51% |
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.64 | $29.49 | $1.15 | 1,636,839.0 | -2.91% |
| 2023-11 | $30.63 | $30.23 | $0.40 | 1,278,494.0 | +0.29% |
| 2023-10 | $31.43 | $30.14 | $1.29 | 995,661.0 | +0.00% |
0.51%
0.38%
Kapitalisierung:
|
Volumen (24h):