Holen Sie sich die Stockscreener-App
25.46
0.96%
-0.2407
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $25.67 | $25.36 | $0.3099 | 15,988.0 | -1.01% |
| 2025-04-09 | $25.70 | $24.96 | $0.7407 | 96,126.0 | +1.54% |
| 2025-04-08 | $25.72 | $25.31 | $0.4076 | 51,442.0 | -1.06% |
| 2025-04-07 | $25.95 | $25.53 | $0.4199 | 87,392.0 | -1.54% |
| 2025-04-04 | $26.15 | $25.98 | $0.17 | 129,135.0 | -0.57% |
| 2025-04-03 | $26.26 | $26.08 | $0.1783 | 233,773.0 | +0.08% |
| 2025-04-02 | $26.20 | $26.02 | $0.18 | 75,536.0 | -0.87% |
| 2025-04-01 | $26.36 | $26.29 | $0.0717 | 25,695.0 | +0.19% |
| 2025-03-31 | $26.30 | $26.23 | $0.075 | 34,327.0 | +0.15% |
| 2025-03-28 | $26.26 | $26.19 | $0.0661 | 21,550.0 | +0.40% |
| 2025-03-27 | $26.16 | $26.11 | $0.05 | 34,321.0 | -0.06% |
| 2025-03-26 | $26.23 | $26.16 | $0.07 | 24,697.0 | -0.30% |
| 2025-03-25 | $26.28 | $26.14 | $0.14 | 21,274.0 | +0.08% |
| 2025-03-24 | $26.29 | $26.20 | $0.09 | 32,746.0 | -0.23% |
| 2025-03-21 | $26.31 | $26.25 | $0.0589 | 23,379.0 | -0.11% |
| 2025-03-20 | $26.35 | $26.28 | $0.0699 | 17,900.0 | +0.08% |
| 2025-03-19 | $26.29 | $26.25 | $0.04 | 25,333.0 | +0.08% |
| 2025-03-18 | $26.27 | $26.21 | $0.06 | 26,692.0 | +0.08% |
| 2025-03-17 | $26.27 | $26.21 | $0.0547 | 69,658.0 | +0.19% |
| 2025-03-14 | $26.21 | $26.16 | $0.05 | 33,935.0 | +0.15% |
| 2025-03-13 | $26.18 | $26.06 | $0.12 | 28,873.0 | +0.11% |
| 2025-03-12 | $26.17 | $26.11 | $0.055 | 39,408.0 | -0.11% |
| 2025-03-11 | $26.22 | $26.14 | $0.08 | 32,868.0 | -0.19% |
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $26.36 | $24.96 | $1.40 | 715,087.0 | -3.23% |
| 2025-03 | $26.48 | $26.06 | $0.42 | 724,786.0 | -0.61% |
| 2025-02 | $26.70 | $26.06 | $0.64 | 806,820.0 | -0.38% |
| 2025-01 | $26.66 | $26.03 | $0.63 | 2,408,484.0 | +1.07% |
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.37 | $26.20 | $1.17 | 2,294,961.0 | -3.62% |
| 2024-11 | $27.53 | $26.98 | $0.5501 | 898,231.0 | -0.11% |
| 2024-10 | $28.48 | $27.29 | $1.19 | 1,475,892.0 | -3.66% |
| 2024-09 | $28.52 | $28.15 | $0.368 | 1,157,131.0 | -0.25% |
| 2024-08 | $28.54 | $28.11 | $0.425 | 1,404,721.0 | +0.18% |
| 2024-07 | $28.44 | $27.84 | $0.605 | 1,489,507.0 | +0.85% |
| 2024-06 | $28.41 | $27.96 | $0.45 | 732,263.0 | -0.14% |
| 2024-05 | $28.39 | $27.90 | $0.49 | 1,024,659.0 | -0.18% |
| 2024-04 | $29.31 | $28.01 | $1.30 | 1,288,978.0 | -3.52% |
| 2024-03 | $29.40 | $28.88 | $0.5199 | 1,092,450.0 | -0.10% |
| 2024-02 | $29.86 | $28.99 | $0.865 | 1,371,814.0 | -1.61% |
| 2024-01 | $29.83 | $29.38 | $0.45 | 903,868.0 | +0.51% |
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.64 | $29.49 | $1.15 | 1,636,839.0 | -2.91% |
| 2023-11 | $30.63 | $30.23 | $0.40 | 1,278,494.0 | +0.29% |
| 2023-10 | $31.43 | $30.14 | $1.29 | 995,661.0 | +0.00% |
1.35%
Kapitalisierung:
|
Volumen (24h):