Holen Sie sich die Stockscreener-App
26.45
0.08%
0.02
Handel nachbörslich:
26.45
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $26.47 | $26.41 | $0.06 | 36,221.0 | +0.08% |
| 2025-02-27 | $26.47 | $26.40 | $0.07 | 32,030.0 | -0.19% |
| 2025-02-26 | $26.48 | $26.41 | $0.07 | 40,521.0 | +0.30% |
| 2025-02-25 | $26.45 | $26.37 | $0.0799 | 55,439.0 | +0.13% |
| 2025-02-24 | $26.39 | $26.30 | $0.08 | 44,989.0 | +0.13% |
| 2025-02-21 | $26.37 | $26.29 | $0.0846 | 38,572.0 | +0.11% |
| 2025-02-20 | $26.30 | $26.27 | $0.025 | 21,126.0 | -0.04% |
| 2025-02-19 | $26.31 | $26.26 | $0.0499 | 35,678.0 | +0.11% |
| 2025-02-18 | $26.30 | $26.25 | $0.049 | 186,851.0 | +0.04% |
| 2025-02-14 | $26.28 | $26.23 | $0.0497 | 45,690.0 | +0.03% |
| 2025-02-13 | $26.30 | $26.22 | $0.0795 | 28,096.0 | +0.11% |
| 2025-02-12 | $26.24 | $26.17 | $0.07 | 18,503.0 | -0.04% |
| 2025-02-11 | $26.25 | $26.20 | $0.05 | 61,804.0 | +0.06% |
| 2025-02-10 | $26.26 | $26.20 | $0.0579 | 16,961.0 | -0.02% |
| 2025-02-07 | $26.25 | $26.21 | $0.0437 | 45,803.0 | +0.00% |
| 2025-02-06 | $26.23 | $26.20 | $0.031 | 33,598.0 | +0.08% |
| 2025-02-05 | $26.25 | $26.20 | $0.0501 | 18,242.0 | +0.11% |
| 2025-02-04 | $26.18 | $26.06 | $0.12 | 19,626.0 | -1.58% |
| 2025-02-03 | $26.70 | $26.57 | $0.1299 | 27,070.0 | +0.19% |
| 2025-01-31 | $26.63 | $26.55 | $0.0779 | 35,307.0 | -0.23% |
| 2025-01-30 | $26.66 | $26.59 | $0.0675 | 40,391.0 | -0.04% |
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $26.70 | $26.06 | $0.64 | 843,041.0 | -0.38% |
| 2025-01 | $26.66 | $26.03 | $0.63 | 2,408,484.0 | +1.07% |
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.37 | $26.20 | $1.17 | 2,294,961.0 | -3.62% |
| 2024-11 | $27.53 | $26.98 | $0.5501 | 898,231.0 | -0.11% |
| 2024-10 | $28.48 | $27.29 | $1.19 | 1,475,892.0 | -3.66% |
| 2024-09 | $28.52 | $28.15 | $0.368 | 1,157,131.0 | -0.25% |
| 2024-08 | $28.54 | $28.11 | $0.425 | 1,404,721.0 | +0.18% |
| 2024-07 | $28.44 | $27.84 | $0.605 | 1,489,507.0 | +0.85% |
| 2024-06 | $28.41 | $27.96 | $0.45 | 732,263.0 | -0.14% |
| 2024-05 | $28.39 | $27.90 | $0.49 | 1,024,659.0 | -0.18% |
| 2024-04 | $29.31 | $28.01 | $1.30 | 1,288,978.0 | -3.52% |
| 2024-03 | $29.40 | $28.88 | $0.5199 | 1,092,450.0 | -0.10% |
| 2024-02 | $29.86 | $28.99 | $0.865 | 1,371,814.0 | -1.61% |
| 2024-01 | $29.83 | $29.38 | $0.45 | 903,868.0 | +0.51% |
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.64 | $29.49 | $1.15 | 1,636,839.0 | -2.91% |
| 2023-11 | $30.63 | $30.23 | $0.40 | 1,278,494.0 | +0.29% |
| 2023-10 | $31.43 | $30.14 | $1.29 | 995,661.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):