25.41
price down icon0.02%   -0.006
after-market Handel nachbörslich: 25.42 0.005 +0.02%
loading

Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-28 $25.43 $25.38 $0.05 39,923.0 -0.02%
2025-07-25 $25.43 $25.35 $0.0846 21,613.0 +0.20%
2025-07-24 $25.44 $25.34 $0.0959 96,318.0 -0.10%
2025-07-23 $25.40 $25.38 $0.02 4,087.0 +0.02%
2025-07-22 $25.39 $25.33 $0.06 26,321.0 +0.08%
2025-07-21 $25.38 $25.33 $0.0497 19,052.0 +0.28%
2025-07-18 $25.33 $25.26 $0.07 26,976.0 +0.00%
2025-07-17 $25.30 $25.26 $0.0442 23,968.0 +0.21%
2025-07-16 $25.26 $25.16 $0.10 34,929.0 +0.11%
2025-07-15 $25.25 $25.20 $0.05 37,169.0 +0.04%
2025-07-14 $25.24 $25.20 $0.04 83,708.0 -0.16%
2025-07-11 $25.27 $25.23 $0.045 43,283.0 -0.16%
2025-07-10 $25.30 $25.24 $0.0599 73,352.0 +0.12%
2025-07-09 $25.27 $25.21 $0.053 27,768.0 +0.24%
2025-07-08 $25.26 $25.18 $0.08 180,917.0 -0.12%
2025-07-07 $25.26 $25.22 $0.04 67,981.0 -0.12%
2025-07-03 $25.27 $25.23 $0.04 58,956.0 +0.00%
2025-07-02 $25.35 $25.21 $0.1399 53,599.0 -1.14%
2025-07-01 $25.56 $25.51 $0.0465 46,485.0 +0.12%
2025-06-30 $25.53 $25.49 $0.0408 61,050.0 +0.24%

Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.56 $25.16 $0.40 1,006,328.0 -0.41%
2025-06 $25.69 $25.21 $0.48 1,027,429.0 -0.66%
2025-05 $26.06 $25.40 $0.66 945,958.0 -1.23%
2025-04 $26.36 $24.96 $1.40 1,259,540.0 -1.06%
2025-03 $26.48 $26.06 $0.42 724,786.0 -0.61%
2025-02 $26.70 $26.06 $0.64 806,820.0 -0.38%
2025-01 $26.66 $26.03 $0.63 2,408,484.0 +1.07%

Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.37 $26.20 $1.17 2,294,961.0 -3.62%
2024-11 $27.53 $26.98 $0.5501 898,231.0 -0.11%
2024-10 $28.48 $27.29 $1.19 1,475,892.0 -3.66%
2024-09 $28.52 $28.15 $0.368 1,157,131.0 -0.25%
2024-08 $28.54 $28.11 $0.425 1,404,721.0 +0.18%
2024-07 $28.44 $27.84 $0.605 1,489,507.0 +0.85%
2024-06 $28.41 $27.96 $0.45 732,263.0 -0.14%
2024-05 $28.39 $27.90 $0.49 1,024,659.0 -0.18%
2024-04 $29.31 $28.01 $1.30 1,288,978.0 -3.52%
2024-03 $29.40 $28.88 $0.5199 1,092,450.0 -0.10%
2024-02 $29.86 $28.99 $0.865 1,371,814.0 -1.61%
2024-01 $29.83 $29.38 $0.45 903,868.0 +0.51%

Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.64 $29.49 $1.15 1,636,839.0 -2.91%
2023-11 $30.63 $30.23 $0.40 1,278,494.0 +0.29%
2023-10 $31.43 $30.14 $1.29 995,661.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Kapitalisierung:     |  Volumen (24h):