Holen Sie sich die Stockscreener-App
23.18
0.04%
-0.01
Handel nachbörslich:
23.18
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $23.24 | $23.16 | $0.08 | 93,203.0 | -0.04% |
| 2026-09-03 | $23.26 | $23.18 | $0.08 | 65,025.0 | +0.06% |
| 2026-09-02 | $23.20 | $23.12 | $0.08 | 37,376.0 | -0.58% |
| 2026-09-01 | $23.40 | $23.28 | $0.1248 | 148,614.0 | -0.38% |
| 2026-08-31 | $23.40 | $23.35 | $0.05 | 24,659.0 | -0.13% |
| 2026-08-28 | $23.50 | $23.39 | $0.1144 | 35,040.0 | -0.17% |
| 2026-08-27 | $23.53 | $23.42 | $0.11 | 47,704.0 | +0.04% |
| 2026-08-26 | $23.46 | $23.39 | $0.0661 | 25,691.0 | +0.09% |
| 2026-08-25 | $23.45 | $23.38 | $0.065 | 13,245.0 | +0.47% |
| 2026-08-24 | $23.37 | $23.28 | $0.09 | 25,706.0 | +0.04% |
| 2026-08-21 | $23.34 | $23.26 | $0.0799 | 51,951.0 | -0.09% |
| 2026-08-20 | $23.35 | $23.30 | $0.045 | 45,363.0 | -0.38% |
| 2026-08-19 | $23.44 | $23.35 | $0.09 | 34,653.0 | +0.56% |
| 2026-08-18 | $23.30 | $23.17 | $0.13 | 172,922.0 | +0.26% |
| 2026-08-17 | $23.32 | $23.22 | $0.10 | 132,084.0 | -0.39% |
| 2026-08-14 | $23.48 | $23.31 | $0.175 | 51,576.0 | -0.26% |
| 2026-08-13 | $23.48 | $23.36 | $0.12 | 92,579.0 | +0.32% |
| 2026-08-12 | $23.38 | $23.30 | $0.0791 | 52,296.0 | +0.11% |
| 2026-08-11 | $23.33 | $23.28 | $0.05 | 57,557.0 | +0.09% |
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $23.40 | $23.12 | $0.28 | 437,421.0 | -0.94% |
| 2026-08 | $23.54 | $23.17 | $0.37 | 1,390,495.0 | -0.15% |
| 2026-07 | $24.04 | $23.38 | $0.6599 | 3,381,196.0 | -2.46% |
| 2026-06 | $24.09 | $23.70 | $0.39 | 1,309,129.0 | -0.10% |
| 2026-05 | $24.12 | $23.60 | $0.525 | 1,261,497.0 | +0.04% |
| 2026-04 | $24.24 | $23.88 | $0.3562 | 909,230.0 | -0.58% |
| 2026-03 | $24.68 | $23.87 | $0.8124 | 1,404,717.0 | -2.22% |
| 2026-02 | $24.75 | $24.40 | $0.35 | 1,571,063.0 | +0.12% |
| 2026-01 | $24.75 | $24.51 | $0.2399 | 1,490,684.0 | +0.59% |
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.96 | $24.49 | $0.4695 | 2,258,921.0 | -1.60% |
| 2025-11 | $25.21 | $24.77 | $0.44 | 1,176,084.0 | -1.05% |
| 2025-10 | $25.43 | $25.06 | $0.365 | 1,374,268.0 | -0.12% |
| 2025-09 | $25.30 | $24.96 | $0.34 | 956,118.0 | -0.04% |
| 2025-08 | $25.54 | $25.15 | $0.39 | 983,996.0 | -0.78% |
| 2025-07 | $25.56 | $25.16 | $0.40 | 1,081,609.0 | -0.16% |
| 2025-06 | $25.69 | $25.21 | $0.48 | 1,027,429.0 | -0.66% |
| 2025-05 | $26.06 | $25.40 | $0.66 | 945,958.0 | -1.23% |
| 2025-04 | $26.36 | $24.96 | $1.40 | 1,259,540.0 | -1.06% |
| 2025-03 | $26.48 | $26.06 | $0.42 | 724,786.0 | -0.61% |
| 2025-02 | $26.70 | $26.06 | $0.64 | 806,820.0 | -0.38% |
| 2025-01 | $26.66 | $26.03 | $0.63 | 2,408,484.0 | +1.07% |
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf-Aktien (LQDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.37 | $26.20 | $1.17 | 2,294,961.0 | -3.62% |
| 2024-11 | $27.53 | $26.98 | $0.5501 | 898,231.0 | -0.11% |
| 2024-10 | $28.48 | $27.29 | $1.19 | 1,475,892.0 | -3.66% |
| 2024-09 | $28.52 | $28.15 | $0.368 | 1,157,131.0 | -0.25% |
| 2024-08 | $28.54 | $28.11 | $0.425 | 1,404,721.0 | +0.18% |
| 2024-07 | $28.44 | $27.84 | $0.605 | 1,489,507.0 | +0.85% |
| 2024-06 | $28.41 | $27.96 | $0.45 | 732,263.0 | -0.14% |
| 2024-05 | $28.39 | $27.90 | $0.49 | 1,024,659.0 | -0.18% |
| 2024-04 | $29.31 | $28.01 | $1.30 | 1,288,978.0 | -3.52% |
| 2024-03 | $29.40 | $28.88 | $0.5199 | 1,092,450.0 | -0.10% |
| 2024-02 | $29.86 | $28.99 | $0.865 | 1,371,814.0 | -1.61% |
| 2024-01 | $29.83 | $29.38 | $0.45 | 903,868.0 | +0.51% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):