Holen Sie sich die Stockscreener-App
27.43
0.29%
-0.08
Liquidity Services Inc-Aktien (LQDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $27.61 | $27.11 | $0.505 | 156,423.0 | -0.29% |
| 2025-09-29 | $27.54 | $26.99 | $0.55 | 109,266.0 | +0.77% |
| 2025-09-26 | $27.79 | $27.13 | $0.66 | 165,616.0 | -0.29% |
| 2025-09-25 | $27.56 | $27.20 | $0.36 | 160,537.0 | -0.65% |
| 2025-09-24 | $27.82 | $27.36 | $0.46 | 116,116.0 | +0.29% |
| 2025-09-23 | $28.16 | $27.35 | $0.81 | 145,261.0 | -1.47% |
| 2025-09-22 | $28.00 | $27.44 | $0.555 | 193,519.0 | +0.43% |
| 2025-09-19 | $28.61 | $27.72 | $0.885 | 531,623.0 | -1.66% |
| 2025-09-18 | $28.33 | $27.73 | $0.605 | 170,116.0 | +1.77% |
| 2025-09-17 | $28.72 | $27.70 | $1.02 | 265,114.0 | -1.07% |
| 2025-09-16 | $28.06 | $27.28 | $0.7775 | 232,441.0 | +1.59% |
| 2025-09-15 | $27.62 | $27.00 | $0.62 | 165,737.0 | +1.62% |
| 2025-09-12 | $27.44 | $27.00 | $0.44 | 140,864.0 | -0.29% |
| 2025-09-11 | $27.34 | $27.00 | $0.345 | 160,898.0 | +0.70% |
| 2025-09-10 | $27.24 | $26.12 | $1.12 | 297,899.0 | +2.73% |
| 2025-09-09 | $26.93 | $26.33 | $0.605 | 129,819.0 | -2.30% |
| 2025-09-08 | $27.00 | $26.42 | $0.58 | 168,313.0 | +0.71% |
| 2025-09-05 | $27.13 | $26.47 | $0.66 | 150,593.0 | -0.59% |
| 2025-09-04 | $26.98 | $26.36 | $0.615 | 129,350.0 | +2.12% |
| 2025-09-03 | $26.56 | $25.80 | $0.76 | 220,028.0 | +0.96% |
Liquidity Services Inc-Aktien (LQDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liquidity Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liquidity Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liquidity Services Inc-Aktien (LQDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $28.72 | $25.80 | $2.92 | 4,164,292.0 | +3.16% |
| 2025-08 | $27.55 | $22.30 | $5.25 | 6,264,856.0 | +11.35% |
| 2025-07 | $26.30 | $23.30 | $3.00 | 5,601,620.0 | +1.23% |
| 2025-06 | $25.28 | $22.58 | $2.70 | 5,781,313.0 | +0.94% |
| 2025-05 | $32.58 | $22.99 | $9.59 | 8,935,453.0 | -26.46% |
| 2025-04 | $32.40 | $27.00 | $5.40 | 6,272,823.0 | +2.48% |
| 2025-03 | $33.50 | $28.93 | $4.57 | 6,311,505.0 | -7.38% |
| 2025-02 | $39.72 | $31.67 | $8.05 | 8,003,849.0 | -3.38% |
| 2025-01 | $38.08 | $31.36 | $6.72 | 4,854,372.0 | +7.31% |
Liquidity Services Inc-Aktien (LQDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.00 | $24.72 | $11.28 | 7,893,714.0 | +26.98% |
| 2024-11 | $25.85 | $21.34 | $4.51 | 2,356,993.0 | +18.49% |
| 2024-10 | $22.93 | $21.23 | $1.70 | 1,462,366.0 | -5.35% |
| 2024-09 | $23.66 | $21.00 | $2.66 | 2,268,628.0 | +4.73% |
| 2024-08 | $22.87 | $19.87 | $3.00 | 2,144,895.0 | -3.12% |
| 2024-07 | $22.87 | $19.31 | $3.56 | 2,138,221.0 | +12.46% |
| 2024-06 | $20.44 | $18.87 | $1.57 | 2,263,908.0 | +1.89% |
| 2024-05 | $19.86 | $17.17 | $2.69 | 2,362,939.0 | +13.62% |
| 2024-04 | $18.73 | $16.79 | $1.94 | 1,782,549.0 | -7.20% |
| 2024-03 | $18.77 | $17.43 | $1.33 | 2,299,345.0 | +3.74% |
| 2024-02 | $18.08 | $13.99 | $4.09 | 3,043,426.0 | +2.75% |
| 2024-01 | $18.31 | $16.51 | $1.80 | 3,185,643.0 | +1.39% |
Liquidity Services Inc-Aktien (LQDT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.11 | $16.71 | $3.40 | 5,378,042.0 | -10.18% |
| 2023-11 | $21.10 | $18.55 | $2.55 | 4,035,495.0 | -0.57% |
| 2023-10 | $20.83 | $17.16 | $3.67 | 2,325,692.0 | +9.36% |
| 2023-09 | $18.49 | $16.53 | $1.96 | 2,803,378.0 | -3.45% |
| 2023-08 | $18.87 | $16.56 | $2.31 | 2,347,081.0 | +8.76% |
| 2023-07 | $17.47 | $15.51 | $1.96 | 1,427,783.0 | +1.70% |
| 2023-06 | $16.76 | $15.01 | $1.75 | 2,584,949.0 | +9.05% |
| 2023-05 | $15.96 | $12.86 | $3.10 | 3,355,308.0 | +15.76% |
| 2023-04 | $14.06 | $12.60 | $1.46 | 2,650,797.0 | -0.76% |
| 2023-03 | $13.39 | $11.97 | $1.42 | 5,453,969.0 | +4.03% |
| 2023-02 | $15.51 | $12.46 | $3.04 | 3,714,340.0 | -15.54% |
| 2023-01 | $15.80 | $13.50 | $2.30 | 2,687,007.0 | +6.61% |
0.16%
3.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):