Holen Sie sich die Stockscreener-App
30.64
1.30%
0.1576
Liquidity Services Inc-Aktien (LQDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $30.64 | $30.17 | $0.475 | 5,265.0 | +0.07% |
| 2026-03-25 | $30.53 | $29.74 | $0.79 | 120,131.0 | +1.30% |
| 2026-03-24 | $30.25 | $29.43 | $0.82 | 119,155.0 | +0.50% |
| 2026-03-23 | $30.34 | $29.17 | $1.17 | 168,257.0 | +4.54% |
| 2026-03-20 | $28.91 | $28.01 | $0.905 | 751,209.0 | +0.77% |
| 2026-03-19 | $28.55 | $27.89 | $0.66 | 120,861.0 | +1.10% |
| 2026-03-18 | $29.02 | $28.00 | $1.02 | 137,500.0 | -0.67% |
| 2026-03-17 | $28.93 | $28.09 | $0.84 | 262,724.0 | +0.82% |
| 2026-03-16 | $28.74 | $27.99 | $0.75 | 157,214.0 | -1.30% |
| 2026-03-13 | $29.57 | $28.41 | $1.16 | 153,452.0 | -2.67% |
| 2026-03-12 | $31.12 | $29.19 | $1.93 | 169,962.0 | -6.47% |
| 2026-03-11 | $32.17 | $31.17 | $0.9999 | 80,117.0 | -3.10% |
| 2026-03-10 | $33.09 | $32.09 | $1.00 | 137,131.0 | -1.01% |
| 2026-03-09 | $32.69 | $31.02 | $1.67 | 365,568.0 | +1.88% |
| 2026-03-06 | $32.60 | $31.60 | $1.00 | 186,113.0 | -2.05% |
| 2026-03-05 | $33.12 | $32.42 | $0.70 | 98,717.0 | +0.52% |
| 2026-03-04 | $33.09 | $32.36 | $0.725 | 117,642.0 | +0.59% |
| 2026-03-03 | $32.55 | $31.36 | $1.19 | 151,630.0 | +0.88% |
| 2026-03-02 | $32.34 | $30.61 | $1.73 | 196,126.0 | +1.23% |
| 2026-02-27 | $31.93 | $30.57 | $1.37 | 138,275.0 | +0.60% |
| 2026-02-26 | $31.62 | $31.08 | $0.539 | 103,492.0 | +0.58% |
| 2026-02-25 | $31.40 | $30.33 | $1.07 | 126,219.0 | +1.83% |
| 2026-02-24 | $30.91 | $30.34 | $0.57 | 135,021.0 | -0.16% |
Liquidity Services Inc-Aktien (LQDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liquidity Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liquidity Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liquidity Services Inc-Aktien (LQDT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $33.12 | $27.89 | $5.23 | 3,498,774.0 | -3.51% |
| 2026-02 | $33.61 | $29.66 | $3.95 | 3,394,778.0 | -1.22% |
| 2026-01 | $32.61 | $29.11 | $3.50 | 2,515,081.0 | +5.58% |
Liquidity Services Inc-Aktien (LQDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.40 | $29.37 | $3.03 | 3,372,534.0 | +4.56% |
| 2025-11 | $30.36 | $21.67 | $8.69 | 4,585,129.0 | +25.48% |
| 2025-10 | $27.88 | $22.80 | $5.07 | 3,551,045.0 | -12.72% |
| 2025-09 | $28.72 | $25.80 | $2.92 | 4,007,869.0 | +3.16% |
| 2025-08 | $27.55 | $22.30 | $5.25 | 6,264,856.0 | +11.35% |
| 2025-07 | $26.30 | $23.30 | $3.00 | 5,601,620.0 | +1.23% |
| 2025-06 | $25.28 | $22.58 | $2.70 | 5,781,313.0 | +0.94% |
| 2025-05 | $32.58 | $22.99 | $9.59 | 8,935,453.0 | -26.46% |
| 2025-04 | $32.40 | $27.00 | $5.40 | 6,272,823.0 | +2.48% |
| 2025-03 | $33.50 | $28.93 | $4.57 | 6,311,505.0 | -7.38% |
| 2025-02 | $39.72 | $31.67 | $8.05 | 8,003,849.0 | -3.38% |
| 2025-01 | $38.08 | $31.36 | $6.72 | 4,854,372.0 | +7.31% |
Liquidity Services Inc-Aktien (LQDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.00 | $24.72 | $11.28 | 7,893,714.0 | +26.98% |
| 2024-11 | $25.85 | $21.34 | $4.51 | 2,356,993.0 | +18.49% |
| 2024-10 | $22.93 | $21.23 | $1.70 | 1,462,366.0 | -5.35% |
| 2024-09 | $23.66 | $21.00 | $2.66 | 2,268,628.0 | +4.73% |
| 2024-08 | $22.87 | $19.87 | $3.00 | 2,144,895.0 | -3.12% |
| 2024-07 | $22.87 | $19.31 | $3.56 | 2,138,221.0 | +12.46% |
| 2024-06 | $20.44 | $18.87 | $1.57 | 2,263,908.0 | +1.89% |
| 2024-05 | $19.86 | $17.17 | $2.69 | 2,362,939.0 | +13.62% |
| 2024-04 | $18.73 | $16.79 | $1.94 | 1,782,549.0 | -7.20% |
| 2024-03 | $18.77 | $17.43 | $1.33 | 2,299,345.0 | +3.74% |
| 2024-02 | $18.08 | $13.99 | $4.09 | 3,043,426.0 | +2.75% |
| 2024-01 | $18.31 | $16.51 | $1.80 | 3,185,643.0 | +1.39% |
1.56%
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):