Holen Sie sich die Stockscreener-App
30.62
0.70%
0.35
Liquidity Services Inc-Aktien (LQDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $30.91 | $30.26 | $0.6557 | 35,268.0 | +0.88% |
| 2026-02-12 | $32.00 | $29.66 | $2.34 | 178,177.0 | -3.69% |
| 2026-02-11 | $33.23 | $31.11 | $2.12 | 169,679.0 | -4.56% |
| 2026-02-10 | $33.61 | $32.77 | $0.84 | 232,492.0 | -0.78% |
| 2026-02-09 | $33.28 | $32.60 | $0.68 | 213,773.0 | +2.09% |
| 2026-02-06 | $33.19 | $32.18 | $1.01 | 220,851.0 | -1.34% |
| 2026-02-05 | $33.47 | $32.05 | $1.42 | 337,115.0 | +4.70% |
| 2026-02-04 | $31.76 | $30.67 | $1.09 | 192,304.0 | -0.10% |
| 2026-02-03 | $32.62 | $30.99 | $1.63 | 134,185.0 | -3.49% |
| 2026-02-02 | $32.88 | $31.93 | $0.95 | 157,707.0 | +2.00% |
| 2026-01-30 | $32.15 | $31.50 | $0.645 | 123,700.0 | -0.47% |
| 2026-01-29 | $32.30 | $31.50 | $0.7999 | 123,132.0 | +1.39% |
| 2026-01-28 | $32.28 | $31.54 | $0.74 | 120,015.0 | -0.91% |
| 2026-01-27 | $32.21 | $31.54 | $0.675 | 114,942.0 | +1.11% |
| 2026-01-26 | $32.25 | $31.34 | $0.905 | 110,469.0 | -0.47% |
| 2026-01-23 | $32.33 | $31.58 | $0.749 | 81,767.0 | -0.62% |
| 2026-01-22 | $32.61 | $31.88 | $0.73 | 125,646.0 | +0.34% |
| 2026-01-21 | $31.93 | $31.06 | $0.87 | 138,973.0 | +2.05% |
| 2026-01-20 | $31.71 | $30.54 | $1.18 | 118,656.0 | -0.16% |
| 2026-01-16 | $32.26 | $31.30 | $0.96 | 114,869.0 | -1.67% |
| 2026-01-15 | $32.05 | $31.22 | $0.835 | 120,993.0 | +0.57% |
| 2026-01-14 | $31.78 | $31.27 | $0.51 | 138,226.0 | -0.19% |
Liquidity Services Inc-Aktien (LQDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liquidity Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liquidity Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liquidity Services Inc-Aktien (LQDT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $33.61 | $29.66 | $3.95 | 1,871,551.0 | -4.58% |
| 2026-01 | $32.61 | $29.11 | $3.50 | 2,515,081.0 | +5.58% |
Liquidity Services Inc-Aktien (LQDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.40 | $29.37 | $3.03 | 3,372,534.0 | +4.56% |
| 2025-11 | $30.36 | $21.67 | $8.69 | 4,585,129.0 | +25.48% |
| 2025-10 | $27.88 | $22.80 | $5.07 | 3,551,045.0 | -12.72% |
| 2025-09 | $28.72 | $25.80 | $2.92 | 4,007,869.0 | +3.16% |
| 2025-08 | $27.55 | $22.30 | $5.25 | 6,264,856.0 | +11.35% |
| 2025-07 | $26.30 | $23.30 | $3.00 | 5,601,620.0 | +1.23% |
| 2025-06 | $25.28 | $22.58 | $2.70 | 5,781,313.0 | +0.94% |
| 2025-05 | $32.58 | $22.99 | $9.59 | 8,935,453.0 | -26.46% |
| 2025-04 | $32.40 | $27.00 | $5.40 | 6,272,823.0 | +2.48% |
| 2025-03 | $33.50 | $28.93 | $4.57 | 6,311,505.0 | -7.38% |
| 2025-02 | $39.72 | $31.67 | $8.05 | 8,003,849.0 | -3.38% |
| 2025-01 | $38.08 | $31.36 | $6.72 | 4,854,372.0 | +7.31% |
Liquidity Services Inc-Aktien (LQDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.00 | $24.72 | $11.28 | 7,893,714.0 | +26.98% |
| 2024-11 | $25.85 | $21.34 | $4.51 | 2,356,993.0 | +18.49% |
| 2024-10 | $22.93 | $21.23 | $1.70 | 1,462,366.0 | -5.35% |
| 2024-09 | $23.66 | $21.00 | $2.66 | 2,268,628.0 | +4.73% |
| 2024-08 | $22.87 | $19.87 | $3.00 | 2,144,895.0 | -3.12% |
| 2024-07 | $22.87 | $19.31 | $3.56 | 2,138,221.0 | +12.46% |
| 2024-06 | $20.44 | $18.87 | $1.57 | 2,263,908.0 | +1.89% |
| 2024-05 | $19.86 | $17.17 | $2.69 | 2,362,939.0 | +13.62% |
| 2024-04 | $18.73 | $16.79 | $1.94 | 1,782,549.0 | -7.20% |
| 2024-03 | $18.77 | $17.43 | $1.33 | 2,299,345.0 | +3.74% |
| 2024-02 | $18.08 | $13.99 | $4.09 | 3,043,426.0 | +2.75% |
| 2024-01 | $18.31 | $16.51 | $1.80 | 3,185,643.0 | +1.39% |
0.38%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):