Holen Sie sich die Stockscreener-App
30.86
0.75%
0.23
Handel nachbörslich:
30.86
Liquidity Services Inc-Aktien (LQDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-07 | $31.16 | $29.93 | $1.23 | 380,854.0 | +0.75% |
| 2025-03-06 | $32.04 | $30.44 | $1.60 | 245,583.0 | -3.80% |
| 2025-03-05 | $32.11 | $31.02 | $1.09 | 324,704.0 | -0.03% |
| 2025-03-04 | $31.91 | $31.66 | $0.25 | 165,768.0 | +0.82% |
| 2025-03-03 | $33.50 | $31.47 | $2.03 | 361,290.0 | -5.65% |
| 2025-02-28 | $33.65 | $32.54 | $1.11 | 452,336.0 | +1.29% |
| 2025-02-27 | $34.16 | $32.88 | $1.28 | 251,839.0 | -2.66% |
| 2025-02-26 | $34.97 | $33.87 | $1.10 | 322,734.0 | +0.30% |
| 2025-02-25 | $33.98 | $33.04 | $0.94 | 267,195.0 | +0.86% |
| 2025-02-24 | $34.28 | $33.21 | $1.07 | 347,151.0 | -2.16% |
| 2025-02-21 | $35.99 | $34.25 | $1.74 | 379,747.0 | -3.46% |
| 2025-02-20 | $35.60 | $34.59 | $1.01 | 277,765.0 | -0.11% |
| 2025-02-19 | $36.33 | $35.37 | $0.96 | 399,131.0 | -2.06% |
| 2025-02-18 | $37.34 | $35.81 | $1.53 | 605,742.0 | -0.41% |
| 2025-02-14 | $36.64 | $35.80 | $0.84 | 330,330.0 | +2.16% |
| 2025-02-13 | $36.03 | $34.44 | $1.59 | 354,326.0 | +0.45% |
| 2025-02-12 | $35.88 | $33.03 | $2.85 | 529,793.0 | +3.52% |
| 2025-02-11 | $34.74 | $33.41 | $1.33 | 579,005.0 | +1.60% |
| 2025-02-10 | $35.08 | $32.61 | $2.47 | 740,812.0 | +3.33% |
Liquidity Services Inc-Aktien (LQDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liquidity Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liquidity Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liquidity Services Inc-Aktien (LQDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $33.50 | $29.93 | $3.57 | 1,859,053.0 | -7.83% |
| 2025-02 | $39.72 | $31.67 | $8.05 | 8,003,849.0 | -3.38% |
| 2025-01 | $38.08 | $31.36 | $6.72 | 4,854,372.0 | +7.31% |
Liquidity Services Inc-Aktien (LQDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.00 | $24.72 | $11.28 | 7,893,714.0 | +26.98% |
| 2024-11 | $25.85 | $21.34 | $4.51 | 2,356,993.0 | +18.49% |
| 2024-10 | $22.93 | $21.23 | $1.70 | 1,462,366.0 | -5.35% |
| 2024-09 | $23.66 | $21.00 | $2.66 | 2,268,628.0 | +4.73% |
| 2024-08 | $22.87 | $19.87 | $3.00 | 2,144,895.0 | -3.12% |
| 2024-07 | $22.87 | $19.31 | $3.56 | 2,138,221.0 | +12.46% |
| 2024-06 | $20.44 | $18.87 | $1.57 | 2,263,908.0 | +1.89% |
| 2024-05 | $19.86 | $17.17 | $2.69 | 2,362,939.0 | +13.62% |
| 2024-04 | $18.73 | $16.79 | $1.94 | 1,782,549.0 | -7.20% |
| 2024-03 | $18.77 | $17.43 | $1.33 | 2,299,345.0 | +3.74% |
| 2024-02 | $18.08 | $13.99 | $4.09 | 3,043,426.0 | +2.75% |
| 2024-01 | $18.31 | $16.51 | $1.80 | 3,185,643.0 | +1.39% |
Liquidity Services Inc-Aktien (LQDT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.11 | $16.71 | $3.40 | 5,378,042.0 | -10.18% |
| 2023-11 | $21.10 | $18.55 | $2.55 | 4,035,495.0 | -0.57% |
| 2023-10 | $20.83 | $17.16 | $3.67 | 2,325,692.0 | +9.36% |
| 2023-09 | $18.49 | $16.53 | $1.96 | 2,803,378.0 | -3.45% |
| 2023-08 | $18.87 | $16.56 | $2.31 | 2,347,081.0 | +8.76% |
| 2023-07 | $17.47 | $15.51 | $1.96 | 1,427,783.0 | +1.70% |
| 2023-06 | $16.76 | $15.01 | $1.75 | 2,584,949.0 | +9.05% |
| 2023-05 | $15.96 | $12.86 | $3.10 | 3,355,308.0 | +15.76% |
| 2023-04 | $14.06 | $12.60 | $1.46 | 2,650,797.0 | -0.76% |
| 2023-03 | $13.39 | $11.97 | $1.42 | 5,453,969.0 | +4.03% |
| 2023-02 | $15.51 | $12.46 | $3.04 | 3,714,340.0 | -15.54% |
| 2023-01 | $15.80 | $13.50 | $2.30 | 2,687,007.0 | +6.61% |
5.70%
5.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):