Holen Sie sich die Stockscreener-App
26.41
0.49%
-0.1302
iShares Inflation Hedged Corporate Bond ETF-Aktien (LQDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $26.54 | $26.40 | $0.14 | 10,719.0 | -0.49% |
| 2026-01-07 | $26.57 | $26.49 | $0.0793 | 14,580.0 | +0.28% |
| 2026-01-06 | $26.49 | $26.37 | $0.12 | 44,571.0 | -0.06% |
| 2026-01-05 | $26.48 | $26.31 | $0.17 | 15,083.0 | +0.30% |
| 2026-01-02 | $26.48 | $26.39 | $0.09 | 10,325.0 | -0.30% |
| 2025-12-31 | $26.49 | $26.45 | $0.0399 | 7,732.0 | +0.02% |
| 2025-12-30 | $26.49 | $26.45 | $0.04 | 10,200.0 | +0.02% |
| 2025-12-29 | $26.52 | $26.40 | $0.1199 | 11,564.0 | -0.11% |
| 2025-12-26 | $26.58 | $26.43 | $0.1499 | 23,509.0 | -0.28% |
| 2025-12-24 | $26.62 | $26.47 | $0.1502 | 2,281.0 | +0.58% |
| 2025-12-23 | $26.43 | $26.27 | $0.1563 | 5,877.0 | -0.32% |
| 2025-12-22 | $26.61 | $26.45 | $0.16 | 6,056.0 | +0.11% |
| 2025-12-19 | $26.69 | $26.47 | $0.22 | 8,906.0 | -0.32% |
| 2025-12-18 | $26.56 | $26.47 | $0.09 | 7,841.0 | +0.30% |
| 2025-12-17 | $26.57 | $26.44 | $0.1326 | 5,655.0 | -0.09% |
| 2025-12-16 | $26.54 | $26.43 | $0.11 | 2,207.0 | +0.11% |
| 2025-12-15 | $26.51 | $26.45 | $0.06 | 10,349.0 | -0.23% |
| 2025-12-12 | $26.58 | $26.45 | $0.1299 | 5,801.0 | -0.39% |
| 2025-12-11 | $26.70 | $26.56 | $0.1418 | 9,580.0 | +0.21% |
| 2025-12-10 | $26.60 | $26.54 | $0.06 | 18,774.0 | +0.23% |
iShares Inflation Hedged Corporate Bond ETF-Aktien (LQDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Inflation Hedged Corporate Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Inflation Hedged Corporate Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Inflation Hedged Corporate Bond ETF-Aktien (LQDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.57 | $26.31 | $0.2593 | 105,997.0 | -0.27% |
iShares Inflation Hedged Corporate Bond ETF-Aktien (LQDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.70 | $26.27 | $0.4318 | 191,385.0 | -1.40% |
| 2025-11 | $26.86 | $26.45 | $0.41 | 1,676,899.0 | +0.11% |
| 2025-10 | $27.19 | $26.69 | $0.50 | 539,951.0 | -0.33% |
| 2025-09 | $27.20 | $26.50 | $0.70 | 259,442.0 | +1.09% |
| 2025-08 | $26.80 | $26.30 | $0.50 | 127,605.0 | +1.02% |
| 2025-07 | $26.50 | $26.01 | $0.49 | 288,065.0 | +0.08% |
| 2025-06 | $26.34 | $25.66 | $0.68 | 141,673.0 | +1.46% |
| 2025-05 | $25.95 | $25.46 | $0.4902 | 132,266.0 | +0.41% |
| 2025-04 | $26.50 | $24.64 | $1.86 | 167,577.0 | -1.32% |
| 2025-03 | $26.35 | $25.73 | $0.62 | 114,072.0 | -0.25% |
| 2025-02 | $26.33 | $25.78 | $0.55 | 191,296.0 | +1.38% |
| 2025-01 | $25.99 | $25.25 | $0.74 | 1,760,700.0 | +1.79% |
iShares Inflation Hedged Corporate Bond ETF-Aktien (LQDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.50 | $25.45 | $1.05 | 158,008.0 | -2.79% |
| 2024-11 | $26.50 | $25.88 | $0.62 | 134,579.0 | +0.83% |
| 2024-10 | $27.00 | $26.02 | $0.979 | 139,306.0 | -2.56% |
| 2024-09 | $26.97 | $26.26 | $0.71 | 130,342.0 | +1.42% |
| 2024-08 | $26.71 | $25.77 | $0.9371 | 193,599.0 | +1.05% |
| 2024-07 | $26.26 | $25.68 | $0.58 | 169,167.0 | +1.14% |
| 2024-06 | $26.09 | $25.70 | $0.3882 | 194,563.0 | -0.10% |
| 2024-05 | $25.99 | $25.34 | $0.6498 | 363,443.0 | +1.53% |
| 2024-04 | $26.01 | $25.25 | $0.7604 | 173,629.0 | -2.49% |
| 2024-03 | $26.18 | $25.68 | $0.50 | 254,570.0 | +1.51% |
| 2024-02 | $26.37 | $25.57 | $0.8001 | 180,991.0 | -1.72% |
| 2024-01 | $26.33 | $25.84 | $0.495 | 138,132.0 | -0.11% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):