Holen Sie sich die Stockscreener-App
26.82
0.33%
-0.09
iShares Inflation Hedged Corporate Bond ETF-Aktien (LQDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $27.00 | $26.82 | $0.1824 | 30,824.0 | -0.33% |
| 2025-10-30 | $27.02 | $26.83 | $0.19 | 12,609.0 | -0.81% |
| 2025-10-29 | $27.18 | $27.04 | $0.14 | 35,256.0 | -0.04% |
| 2025-10-28 | $27.19 | $27.04 | $0.15 | 35,185.0 | +0.00% |
| 2025-10-27 | $27.14 | $27.03 | $0.1139 | 16,719.0 | +0.11% |
| 2025-10-24 | $27.17 | $27.03 | $0.14 | 7,357.0 | +0.26% |
| 2025-10-23 | $27.14 | $26.99 | $0.15 | 63,449.0 | +0.04% |
| 2025-10-22 | $27.07 | $27.02 | $0.0533 | 14,586.0 | -0.24% |
| 2025-10-21 | $27.12 | $27.00 | $0.12 | 6,325.0 | +0.24% |
| 2025-10-20 | $27.07 | $26.98 | $0.0894 | 8,565.0 | +0.30% |
| 2025-10-17 | $27.10 | $26.94 | $0.158 | 150,306.0 | -0.12% |
| 2025-10-16 | $26.98 | $26.91 | $0.0717 | 8,097.0 | +0.12% |
| 2025-10-15 | $27.06 | $26.90 | $0.1602 | 4,249.0 | +0.22% |
| 2025-10-14 | $26.96 | $26.70 | $0.26 | 17,529.0 | -0.60% |
| 2025-10-13 | $27.05 | $26.69 | $0.362 | 6,180.0 | +0.83% |
| 2025-10-10 | $26.88 | $26.81 | $0.069 | 4,453.0 | +0.07% |
| 2025-10-09 | $26.90 | $26.80 | $0.097 | 4,189.0 | -0.14% |
| 2025-10-08 | $27.03 | $26.85 | $0.178 | 14,332.0 | +0.04% |
| 2025-10-07 | $26.95 | $26.80 | $0.15 | 31,234.0 | +0.13% |
| 2025-10-06 | $26.90 | $26.80 | $0.10 | 4,854.0 | -0.24% |
| 2025-10-03 | $26.92 | $26.84 | $0.08 | 15,432.0 | -0.04% |
iShares Inflation Hedged Corporate Bond ETF-Aktien (LQDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Inflation Hedged Corporate Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Inflation Hedged Corporate Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Inflation Hedged Corporate Bond ETF-Aktien (LQDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $27.19 | $26.69 | $0.50 | 570,775.0 | -0.33% |
| 2025-09 | $27.20 | $26.50 | $0.70 | 259,442.0 | +1.09% |
| 2025-08 | $26.80 | $26.30 | $0.50 | 127,605.0 | +1.02% |
| 2025-07 | $26.50 | $26.01 | $0.49 | 288,065.0 | +0.08% |
| 2025-06 | $26.34 | $25.66 | $0.68 | 141,673.0 | +1.46% |
| 2025-05 | $25.95 | $25.46 | $0.4902 | 132,266.0 | +0.41% |
| 2025-04 | $26.50 | $24.64 | $1.86 | 167,577.0 | -1.32% |
| 2025-03 | $26.35 | $25.73 | $0.62 | 114,072.0 | -0.25% |
| 2025-02 | $26.33 | $25.78 | $0.55 | 191,296.0 | +1.38% |
| 2025-01 | $25.99 | $25.25 | $0.74 | 1,760,700.0 | +1.79% |
iShares Inflation Hedged Corporate Bond ETF-Aktien (LQDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.50 | $25.45 | $1.05 | 158,008.0 | -2.79% |
| 2024-11 | $26.50 | $25.88 | $0.62 | 134,579.0 | +0.83% |
| 2024-10 | $27.00 | $26.02 | $0.979 | 139,306.0 | -2.56% |
| 2024-09 | $26.97 | $26.26 | $0.71 | 130,342.0 | +1.42% |
| 2024-08 | $26.71 | $25.77 | $0.9371 | 193,599.0 | +1.05% |
| 2024-07 | $26.26 | $25.68 | $0.58 | 169,167.0 | +1.14% |
| 2024-06 | $26.09 | $25.70 | $0.3882 | 194,563.0 | -0.10% |
| 2024-05 | $25.99 | $25.34 | $0.6498 | 363,443.0 | +1.53% |
| 2024-04 | $26.01 | $25.25 | $0.7604 | 173,629.0 | -2.49% |
| 2024-03 | $26.18 | $25.68 | $0.50 | 254,570.0 | +1.51% |
| 2024-02 | $26.37 | $25.57 | $0.8001 | 180,991.0 | -1.72% |
| 2024-01 | $26.33 | $25.84 | $0.495 | 138,132.0 | -0.11% |
iShares Inflation Hedged Corporate Bond ETF-Aktien (LQDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.41 | $25.38 | $1.03 | 332,594.0 | +3.16% |
| 2023-11 | $25.60 | $24.30 | $1.30 | 123,875.0 | +5.18% |
| 2023-10 | $24.58 | $24.00 | $0.5841 | 137,761.0 | -1.83% |
| 2023-09 | $25.43 | $24.55 | $0.8762 | 492,024.0 | -3.08% |
| 2023-08 | $25.90 | $24.87 | $1.03 | 270,054.0 | -2.01% |
| 2023-07 | $26.07 | $25.26 | $0.81 | 278,894.0 | +0.58% |
| 2023-06 | $25.80 | $25.32 | $0.48 | 467,098.0 | +0.98% |
| 2023-05 | $26.05 | $25.25 | $0.795 | 655,858.0 | -2.07% |
| 2023-04 | $26.60 | $25.92 | $0.68 | 526,761.0 | -0.50% |
| 2023-03 | $26.21 | $24.99 | $1.22 | 425,299.0 | +3.19% |
| 2023-02 | $26.50 | $25.18 | $1.32 | 864,790.0 | -2.74% |
| 2023-01 | $26.38 | $25.08 | $1.30 | 455,702.0 | +3.88% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):