Holen Sie sich die Stockscreener-App
25.63
0.15%
-0.0396
Handel nachbörslich:
25.55
-0.0849
-0.33%
iShares Inflation Hedged Corporate Bond ETF-Aktien (LQDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $25.73 | $25.55 | $0.18 | 4,920.0 | -0.15% |
| 2026-09-03 | $25.73 | $25.62 | $0.1131 | 6,345.0 | +0.27% |
| 2026-09-02 | $25.65 | $25.54 | $0.11 | 4,942.0 | -0.39% |
| 2026-09-01 | $25.83 | $25.66 | $0.17 | 2,736.0 | +0.16% |
| 2026-08-31 | $25.73 | $25.66 | $0.07 | 7,222.0 | -0.50% |
| 2026-08-28 | $25.88 | $25.76 | $0.12 | 6,793.0 | -0.35% |
| 2026-08-27 | $25.90 | $25.84 | $0.0559 | 7,384.0 | -0.04% |
| 2026-08-26 | $25.93 | $25.82 | $0.11 | 6,173.0 | -0.03% |
| 2026-08-25 | $25.94 | $25.83 | $0.106 | 3,857.0 | +0.67% |
| 2026-08-24 | $25.81 | $25.64 | $0.1699 | 8,283.0 | +0.04% |
| 2026-08-21 | $25.75 | $25.67 | $0.08 | 2,776.0 | -0.33% |
| 2026-08-20 | $25.82 | $25.72 | $0.0995 | 6,357.0 | -0.16% |
| 2026-08-19 | $25.86 | $25.78 | $0.085 | 11,730.0 | +0.64% |
| 2026-08-18 | $25.71 | $25.62 | $0.09 | 8,431.0 | +0.27% |
| 2026-08-17 | $25.72 | $25.60 | $0.1199 | 12,634.0 | -0.43% |
| 2026-08-14 | $25.72 | $25.72 | $0.00 | 530.0 | -0.39% |
| 2026-08-13 | $25.84 | $25.76 | $0.08 | 9,421.0 | +0.43% |
| 2026-08-12 | $25.76 | $25.66 | $0.099 | 5,879.0 | +0.08% |
| 2026-08-11 | $25.76 | $25.68 | $0.079 | 2,943.0 | +0.06% |
| 2026-08-10 | $25.80 | $25.67 | $0.1262 | 2,233.0 | -0.57% |
iShares Inflation Hedged Corporate Bond ETF-Aktien (LQDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Inflation Hedged Corporate Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Inflation Hedged Corporate Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Inflation Hedged Corporate Bond ETF-Aktien (LQDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $25.83 | $25.54 | $0.29 | 23,863.0 | -0.11% |
| 2026-08 | $25.94 | $25.60 | $0.3399 | 143,981.0 | -0.60% |
| 2026-07 | $26.28 | $25.66 | $0.62 | 174,416.0 | -1.75% |
| 2026-06 | $26.66 | $26.19 | $0.47 | 230,144.0 | -1.20% |
| 2026-05 | $26.60 | $26.14 | $0.46 | 128,795.0 | +0.55% |
| 2026-04 | $26.58 | $26.07 | $0.51 | 192,152.0 | +1.22% |
| 2026-03 | $26.67 | $25.85 | $0.82 | 195,621.0 | -1.79% |
| 2026-02 | $26.73 | $26.39 | $0.3399 | 150,309.0 | +0.08% |
| 2026-01 | $26.81 | $26.31 | $0.50 | 291,763.0 | +0.42% |
iShares Inflation Hedged Corporate Bond ETF-Aktien (LQDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.70 | $26.27 | $0.4318 | 191,385.0 | -1.40% |
| 2025-11 | $26.86 | $26.45 | $0.41 | 1,676,899.0 | +0.11% |
| 2025-10 | $27.19 | $26.69 | $0.50 | 539,951.0 | -0.33% |
| 2025-09 | $27.20 | $26.50 | $0.70 | 259,442.0 | +1.09% |
| 2025-08 | $26.80 | $26.30 | $0.50 | 127,605.0 | +1.02% |
| 2025-07 | $26.50 | $26.01 | $0.49 | 288,065.0 | +0.08% |
| 2025-06 | $26.34 | $25.66 | $0.68 | 141,673.0 | +1.46% |
| 2025-05 | $25.95 | $25.46 | $0.4902 | 132,266.0 | +0.41% |
| 2025-04 | $26.50 | $24.64 | $1.86 | 167,577.0 | -1.32% |
| 2025-03 | $26.35 | $25.73 | $0.62 | 114,072.0 | -0.25% |
| 2025-02 | $26.33 | $25.78 | $0.55 | 191,296.0 | +1.38% |
| 2025-01 | $25.99 | $25.25 | $0.74 | 1,760,700.0 | +1.79% |
iShares Inflation Hedged Corporate Bond ETF-Aktien (LQDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.50 | $25.45 | $1.05 | 158,008.0 | -2.79% |
| 2024-11 | $26.50 | $25.88 | $0.62 | 134,579.0 | +0.83% |
| 2024-10 | $27.00 | $26.02 | $0.979 | 139,306.0 | -2.56% |
| 2024-09 | $26.97 | $26.26 | $0.71 | 130,342.0 | +1.42% |
| 2024-08 | $26.71 | $25.77 | $0.9371 | 193,599.0 | +1.05% |
| 2024-07 | $26.26 | $25.68 | $0.58 | 169,167.0 | +1.14% |
| 2024-06 | $26.09 | $25.70 | $0.3882 | 194,563.0 | -0.10% |
| 2024-05 | $25.99 | $25.34 | $0.6498 | 363,443.0 | +1.53% |
| 2024-04 | $26.01 | $25.25 | $0.7604 | 173,629.0 | -2.49% |
| 2024-03 | $26.18 | $25.68 | $0.50 | 254,570.0 | +1.51% |
| 2024-02 | $26.37 | $25.57 | $0.8001 | 180,991.0 | -1.72% |
| 2024-01 | $26.33 | $25.84 | $0.495 | 138,132.0 | -0.11% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):