Holen Sie sich die Stockscreener-App
25.77
0.21%
-0.055
Handel nachbörslich:
25.77
0.0049
+0.02%
iShares Inflation Hedged Corporate Bond ETF-Aktien (LQDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $25.90 | $25.68 | $0.2196 | 8,956.0 | -0.21% |
| 2025-06-02 | $25.83 | $25.75 | $0.08 | 2,822.0 | -0.50% |
| 2025-05-30 | $25.95 | $25.79 | $0.1602 | 4,525.0 | +0.37% |
| 2025-05-29 | $25.86 | $25.73 | $0.125 | 855.0 | +0.35% |
| 2025-05-28 | $25.83 | $25.66 | $0.1699 | 2,139.0 | -0.19% |
| 2025-05-27 | $25.90 | $25.75 | $0.1508 | 3,482.0 | +0.45% |
| 2025-05-23 | $25.75 | $25.62 | $0.125 | 7,362.0 | +0.32% |
| 2025-05-22 | $25.64 | $25.50 | $0.1399 | 1,254.0 | +0.15% |
| 2025-05-21 | $25.73 | $25.57 | $0.1581 | 1,771.0 | -0.74% |
| 2025-05-20 | $25.82 | $25.69 | $0.13 | 4,549.0 | -0.27% |
| 2025-05-19 | $25.84 | $25.57 | $0.2704 | 1,400.0 | +0.00% |
| 2025-05-16 | $25.88 | $25.74 | $0.1399 | 1,376.0 | +0.31% |
| 2025-05-15 | $25.76 | $25.62 | $0.1394 | 4,751.0 | +0.47% |
| 2025-05-14 | $25.79 | $25.57 | $0.22 | 9,676.0 | -0.13% |
| 2025-05-13 | $25.72 | $25.54 | $0.1794 | 9,617.0 | +0.25% |
| 2025-05-12 | $25.70 | $25.61 | $0.0902 | 3,321.0 | -0.10% |
| 2025-05-09 | $25.76 | $25.60 | $0.16 | 7,899.0 | -0.17% |
| 2025-05-08 | $25.77 | $25.60 | $0.1695 | 4,464.0 | +0.06% |
| 2025-05-07 | $25.77 | $25.61 | $0.16 | 19,879.0 | -0.08% |
| 2025-05-06 | $25.71 | $25.50 | $0.2093 | 16,824.0 | +0.49% |
iShares Inflation Hedged Corporate Bond ETF-Aktien (LQDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Inflation Hedged Corporate Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Inflation Hedged Corporate Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Inflation Hedged Corporate Bond ETF-Aktien (LQDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $25.90 | $25.68 | $0.2196 | 20,734.0 | -0.71% |
| 2025-05 | $25.95 | $25.46 | $0.4902 | 132,266.0 | +0.41% |
| 2025-04 | $26.50 | $24.64 | $1.86 | 167,577.0 | -1.32% |
| 2025-03 | $26.35 | $25.73 | $0.62 | 114,072.0 | -0.25% |
| 2025-02 | $26.33 | $25.78 | $0.55 | 191,296.0 | +1.38% |
| 2025-01 | $25.99 | $25.25 | $0.74 | 1,760,700.0 | +1.79% |
iShares Inflation Hedged Corporate Bond ETF-Aktien (LQDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.50 | $25.45 | $1.05 | 158,008.0 | -2.79% |
| 2024-11 | $26.50 | $25.88 | $0.62 | 134,579.0 | +0.83% |
| 2024-10 | $27.00 | $26.02 | $0.979 | 139,306.0 | -2.56% |
| 2024-09 | $26.97 | $26.26 | $0.71 | 130,342.0 | +1.42% |
| 2024-08 | $26.71 | $25.77 | $0.9371 | 193,599.0 | +1.05% |
| 2024-07 | $26.26 | $25.68 | $0.58 | 169,167.0 | +1.14% |
| 2024-06 | $26.09 | $25.70 | $0.3882 | 194,563.0 | -0.10% |
| 2024-05 | $25.99 | $25.34 | $0.6498 | 363,443.0 | +1.53% |
| 2024-04 | $26.01 | $25.25 | $0.7604 | 173,629.0 | -2.49% |
| 2024-03 | $26.18 | $25.68 | $0.50 | 254,570.0 | +1.51% |
| 2024-02 | $26.37 | $25.57 | $0.8001 | 180,991.0 | -1.72% |
| 2024-01 | $26.33 | $25.84 | $0.495 | 138,132.0 | -0.11% |
iShares Inflation Hedged Corporate Bond ETF-Aktien (LQDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.41 | $25.38 | $1.03 | 332,594.0 | +3.16% |
| 2023-11 | $25.60 | $24.30 | $1.30 | 123,875.0 | +5.18% |
| 2023-10 | $24.58 | $24.00 | $0.5841 | 137,761.0 | -1.83% |
| 2023-09 | $25.43 | $24.55 | $0.8762 | 492,024.0 | -3.08% |
| 2023-08 | $25.90 | $24.87 | $1.03 | 270,054.0 | -2.01% |
| 2023-07 | $26.07 | $25.26 | $0.81 | 278,894.0 | +0.58% |
| 2023-06 | $25.80 | $25.32 | $0.48 | 467,098.0 | +0.98% |
| 2023-05 | $26.05 | $25.25 | $0.795 | 655,858.0 | -2.07% |
| 2023-04 | $26.60 | $25.92 | $0.68 | 526,761.0 | -0.50% |
| 2023-03 | $26.21 | $24.99 | $1.22 | 425,299.0 | +3.19% |
| 2023-02 | $26.50 | $25.18 | $1.32 | 864,790.0 | -2.74% |
| 2023-01 | $26.38 | $25.08 | $1.30 | 455,702.0 | +3.88% |
0.53%
0.76%
Kapitalisierung:
|
Volumen (24h):