Holen Sie sich die Stockscreener-App
25.97
0.25%
0.0648
iShares Inflation Hedged Corporate Bond ETF-Aktien (LQDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-04 | $25.99 | $25.78 | $0.2104 | 54,217.0 | +0.25% |
| 2025-02-03 | $25.97 | $25.86 | $0.1126 | 6,564.0 | +0.04% |
| 2025-01-31 | $25.99 | $25.81 | $0.1844 | 35,032.0 | -0.01% |
| 2025-01-30 | $25.98 | $25.86 | $0.12 | 10,140.0 | +0.12% |
| 2025-01-29 | $25.99 | $25.87 | $0.12 | 10,364.0 | -0.31% |
| 2025-01-28 | $25.97 | $25.95 | $0.0261 | 3,138.0 | +0.74% |
| 2025-01-27 | $25.90 | $25.73 | $0.17 | 51,819.0 | -0.37% |
| 2025-01-24 | $25.93 | $25.67 | $0.26 | 40,295.0 | +0.49% |
| 2025-01-23 | $25.76 | $25.65 | $0.11 | 5,361.0 | -0.29% |
| 2025-01-22 | $25.87 | $25.70 | $0.17 | 14,744.0 | +0.48% |
| 2025-01-21 | $25.81 | $25.68 | $0.1306 | 10,352.0 | -0.10% |
| 2025-01-17 | $25.72 | $25.63 | $0.088 | 1,873.0 | +0.02% |
| 2025-01-16 | $25.82 | $25.54 | $0.28 | 45,674.0 | +0.25% |
| 2025-01-15 | $25.69 | $25.55 | $0.1395 | 4,832.0 | +1.13% |
| 2025-01-14 | $25.45 | $25.26 | $0.1877 | 13,276.0 | +0.10% |
| 2025-01-13 | $25.45 | $25.32 | $0.13 | 9,117.0 | +0.18% |
| 2025-01-10 | $25.40 | $25.25 | $0.1535 | 15,931.0 | -0.98% |
| 2025-01-08 | $25.53 | $25.36 | $0.17 | 33,974.0 | +0.52% |
| 2025-01-07 | $25.42 | $25.31 | $0.1099 | 21,129.0 | -0.44% |
iShares Inflation Hedged Corporate Bond ETF-Aktien (LQDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Inflation Hedged Corporate Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Inflation Hedged Corporate Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Inflation Hedged Corporate Bond ETF-Aktien (LQDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $25.99 | $25.78 | $0.2104 | 114,998.0 | +0.29% |
| 2025-01 | $25.99 | $25.25 | $0.74 | 1,760,700.0 | +1.79% |
iShares Inflation Hedged Corporate Bond ETF-Aktien (LQDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.50 | $25.45 | $1.05 | 158,008.0 | -2.79% |
| 2024-11 | $26.50 | $25.88 | $0.62 | 134,579.0 | +0.83% |
| 2024-10 | $27.00 | $26.02 | $0.979 | 139,306.0 | -2.56% |
| 2024-09 | $26.97 | $26.26 | $0.71 | 130,342.0 | +1.42% |
| 2024-08 | $26.71 | $25.77 | $0.9371 | 193,599.0 | +1.05% |
| 2024-07 | $26.26 | $25.68 | $0.58 | 169,167.0 | +1.14% |
| 2024-06 | $26.09 | $25.70 | $0.3882 | 194,563.0 | -0.10% |
| 2024-05 | $25.99 | $25.34 | $0.6498 | 363,443.0 | +1.53% |
| 2024-04 | $26.01 | $25.25 | $0.7604 | 173,629.0 | -2.49% |
| 2024-03 | $26.18 | $25.68 | $0.50 | 254,570.0 | +1.51% |
| 2024-02 | $26.37 | $25.57 | $0.8001 | 180,991.0 | -1.72% |
| 2024-01 | $26.33 | $25.84 | $0.495 | 138,132.0 | -0.11% |
iShares Inflation Hedged Corporate Bond ETF-Aktien (LQDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.41 | $25.38 | $1.03 | 332,594.0 | +3.16% |
| 2023-11 | $25.60 | $24.30 | $1.30 | 123,875.0 | +5.18% |
| 2023-10 | $24.58 | $24.00 | $0.5841 | 137,761.0 | -1.83% |
| 2023-09 | $25.43 | $24.55 | $0.8762 | 492,024.0 | -3.08% |
| 2023-08 | $25.90 | $24.87 | $1.03 | 270,054.0 | -2.01% |
| 2023-07 | $26.07 | $25.26 | $0.81 | 278,894.0 | +0.58% |
| 2023-06 | $25.80 | $25.32 | $0.48 | 467,098.0 | +0.98% |
| 2023-05 | $26.05 | $25.25 | $0.795 | 655,858.0 | -2.07% |
| 2023-04 | $26.60 | $25.92 | $0.68 | 526,761.0 | -0.50% |
| 2023-03 | $26.21 | $24.99 | $1.22 | 425,299.0 | +3.19% |
| 2023-02 | $26.50 | $25.18 | $1.32 | 864,790.0 | -2.74% |
| 2023-01 | $26.38 | $25.08 | $1.30 | 455,702.0 | +3.88% |
0.00%
Kapitalisierung:
|
Volumen (24h):