Holen Sie sich die Stockscreener-App
92.69
0.20%
-0.19
Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $92.85 | $92.69 | $0.155 | 14,283.0 | -0.20% |
| 2026-07-06 | $92.96 | $92.79 | $0.17 | 33,533.0 | +0.02% |
| 2026-07-02 | $92.95 | $92.81 | $0.14 | 259,061.0 | -0.35% |
| 2026-07-01 | $93.30 | $93.12 | $0.18 | 63,843.0 | +0.07% |
| 2026-06-30 | $93.25 | $93.01 | $0.24 | 28,107.0 | -0.01% |
| 2026-06-29 | $93.23 | $93.09 | $0.135 | 19,045.0 | +0.06% |
| 2026-06-26 | $93.15 | $92.98 | $0.1694 | 25,230.0 | -0.13% |
| 2026-06-25 | $93.22 | $93.06 | $0.16 | 14,596.0 | +0.04% |
| 2026-06-24 | $93.37 | $93.17 | $0.20 | 19,165.0 | -0.20% |
| 2026-06-23 | $93.41 | $93.25 | $0.1603 | 24,516.0 | +0.04% |
| 2026-06-22 | $93.43 | $93.21 | $0.219 | 34,677.0 | +0.06% |
| 2026-06-18 | $93.44 | $93.20 | $0.24 | 41,867.0 | +0.03% |
| 2026-06-17 | $93.33 | $93.11 | $0.22 | 32,788.0 | -0.01% |
| 2026-06-16 | $93.48 | $93.22 | $0.26 | 22,686.0 | -0.18% |
| 2026-06-15 | $93.53 | $93.36 | $0.166 | 32,523.0 | -0.05% |
| 2026-06-12 | $93.46 | $93.24 | $0.22 | 22,007.0 | +0.25% |
| 2026-06-11 | $93.32 | $93.13 | $0.1915 | 24,367.0 | +0.13% |
| 2026-06-10 | $93.19 | $93.04 | $0.1493 | 52,263.0 | -0.06% |
| 2026-06-09 | $93.22 | $93.00 | $0.22 | 37,894.0 | +0.08% |
Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Interest Rate Hedged Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQDH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Interest Rate Hedged Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $93.30 | $92.69 | $0.605 | 370,720.0 | -0.47% |
| 2026-06 | $93.80 | $92.98 | $0.8199 | 684,040.0 | -0.57% |
| 2026-05 | $93.69 | $92.38 | $1.31 | 587,686.0 | +1.02% |
| 2026-04 | $93.10 | $91.88 | $1.22 | 811,629.0 | +0.41% |
| 2026-03 | $92.81 | $91.15 | $1.66 | 1,069,572.0 | -0.18% |
| 2026-02 | $94.08 | $92.51 | $1.57 | 1,050,425.0 | -1.49% |
| 2026-01 | $94.38 | $93.23 | $1.15 | 2,050,361.0 | +0.60% |
Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $93.67 | $92.98 | $0.6899 | 807,901.0 | -0.14% |
| 2025-11 | $93.52 | $92.60 | $0.92 | 720,706.0 | +0.18% |
| 2025-10 | $93.92 | $92.52 | $1.40 | 1,216,667.0 | -0.21% |
| 2025-09 | $93.66 | $92.31 | $1.35 | 824,902.0 | +0.89% |
| 2025-08 | $94.00 | $91.87 | $2.13 | 684,981.0 | -0.35% |
| 2025-07 | $93.41 | $92.03 | $1.38 | 617,800.0 | +0.70% |
| 2025-06 | $92.51 | $91.77 | $0.7419 | 570,578.0 | +0.34% |
| 2025-05 | $92.60 | $90.39 | $2.21 | 1,316,518.0 | +1.45% |
| 2025-04 | $92.50 | $88.08 | $4.42 | 2,072,390.0 | -1.62% |
| 2025-03 | $93.46 | $91.90 | $1.56 | 986,435.0 | -0.81% |
| 2025-02 | $94.44 | $92.96 | $1.48 | 1,402,981.0 | -0.57% |
| 2025-01 | $93.73 | $92.56 | $1.17 | 666,692.0 | +0.88% |
Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.76 | $92.36 | $1.40 | 524,177.0 | -0.89% |
| 2024-11 | $93.82 | $92.48 | $1.34 | 969,152.0 | +0.81% |
| 2024-10 | $93.53 | $92.54 | $0.9923 | 949,999.0 | -0.10% |
| 2024-09 | $93.11 | $91.61 | $1.50 | 1,049,816.0 | +0.43% |
| 2024-08 | $92.87 | $90.46 | $2.41 | 665,894.0 | -0.17% |
| 2024-07 | $93.32 | $92.46 | $0.862 | 426,419.0 | -0.13% |
| 2024-06 | $94.30 | $92.87 | $1.43 | 535,226.0 | -1.36% |
| 2024-05 | $94.27 | $93.43 | $0.8399 | 572,235.0 | +0.28% |
| 2024-04 | $94.11 | $93.06 | $1.05 | 459,851.0 | -0.10% |
| 2024-03 | $94.13 | $92.82 | $1.31 | 400,167.0 | +0.76% |
| 2024-02 | $94.12 | $93.05 | $1.08 | 546,737.0 | -0.63% |
| 2024-01 | $94.37 | $92.34 | $2.03 | 459,663.0 | +0.90% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):