Holen Sie sich die Stockscreener-App
93.11
0.20%
-0.19
Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $93.47 | $93.11 | $0.36 | 75,749.0 | -0.20% |
| 2026-02-11 | $93.35 | $93.22 | $0.13 | 31,725.0 | +0.16% |
| 2026-02-10 | $93.37 | $93.15 | $0.22 | 122,093.0 | -0.17% |
| 2026-02-09 | $93.45 | $93.25 | $0.20 | 64,561.0 | -0.05% |
| 2026-02-06 | $93.38 | $93.29 | $0.0887 | 55,292.0 | +0.09% |
| 2026-02-05 | $93.39 | $93.26 | $0.13 | 42,095.0 | -0.16% |
| 2026-02-04 | $93.47 | $93.34 | $0.1259 | 67,982.0 | -0.03% |
| 2026-02-03 | $93.64 | $93.42 | $0.22 | 37,995.0 | -0.50% |
| 2026-02-02 | $94.08 | $93.91 | $0.1699 | 27,981.0 | +0.02% |
| 2026-01-30 | $93.96 | $93.79 | $0.17 | 44,414.0 | -0.04% |
| 2026-01-29 | $94.03 | $93.76 | $0.2712 | 135,423.0 | -0.11% |
| 2026-01-28 | $94.25 | $94.03 | $0.22 | 177,947.0 | -0.10% |
| 2026-01-27 | $94.23 | $94.06 | $0.17 | 169,008.0 | -0.01% |
| 2026-01-26 | $94.30 | $94.15 | $0.15 | 89,569.0 | -0.05% |
| 2026-01-23 | $94.38 | $94.16 | $0.22 | 54,132.0 | -0.04% |
| 2026-01-22 | $94.33 | $94.13 | $0.205 | 102,357.0 | +0.14% |
| 2026-01-21 | $94.23 | $93.75 | $0.48 | 163,590.0 | +0.49% |
| 2026-01-20 | $93.77 | $93.58 | $0.19 | 166,939.0 | -0.27% |
| 2026-01-16 | $94.00 | $93.89 | $0.11 | 87,082.0 | +0.00% |
| 2026-01-15 | $93.99 | $93.90 | $0.09 | 577,125.0 | +0.09% |
| 2026-01-14 | $93.88 | $93.74 | $0.14 | 36,851.0 | -0.01% |
Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Interest Rate Hedged Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQDH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Interest Rate Hedged Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $94.08 | $93.11 | $0.9699 | 601,222.0 | -0.85% |
| 2026-01 | $94.38 | $93.23 | $1.15 | 2,050,361.0 | +0.60% |
Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $93.67 | $92.98 | $0.6899 | 807,901.0 | -0.14% |
| 2025-11 | $93.52 | $92.60 | $0.92 | 720,706.0 | +0.18% |
| 2025-10 | $93.92 | $92.52 | $1.40 | 1,216,667.0 | -0.21% |
| 2025-09 | $93.66 | $92.31 | $1.35 | 824,902.0 | +0.89% |
| 2025-08 | $94.00 | $91.87 | $2.13 | 684,981.0 | -0.35% |
| 2025-07 | $93.41 | $92.03 | $1.38 | 617,800.0 | +0.70% |
| 2025-06 | $92.51 | $91.77 | $0.7419 | 570,578.0 | +0.34% |
| 2025-05 | $92.60 | $90.39 | $2.21 | 1,316,518.0 | +1.45% |
| 2025-04 | $92.50 | $88.08 | $4.42 | 2,072,390.0 | -1.62% |
| 2025-03 | $93.46 | $91.90 | $1.56 | 986,435.0 | -0.81% |
| 2025-02 | $94.44 | $92.96 | $1.48 | 1,402,981.0 | -0.57% |
| 2025-01 | $93.73 | $92.56 | $1.17 | 666,692.0 | +0.88% |
Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.76 | $92.36 | $1.40 | 524,177.0 | -0.89% |
| 2024-11 | $93.82 | $92.48 | $1.34 | 969,152.0 | +0.81% |
| 2024-10 | $93.53 | $92.54 | $0.9923 | 949,999.0 | -0.10% |
| 2024-09 | $93.11 | $91.61 | $1.50 | 1,049,816.0 | +0.43% |
| 2024-08 | $92.87 | $90.46 | $2.41 | 665,894.0 | -0.17% |
| 2024-07 | $93.32 | $92.46 | $0.862 | 426,419.0 | -0.13% |
| 2024-06 | $94.30 | $92.87 | $1.43 | 535,226.0 | -1.36% |
| 2024-05 | $94.27 | $93.43 | $0.8399 | 572,235.0 | +0.28% |
| 2024-04 | $94.11 | $93.06 | $1.05 | 459,851.0 | -0.10% |
| 2024-03 | $94.13 | $92.82 | $1.31 | 400,167.0 | +0.76% |
| 2024-02 | $94.12 | $93.05 | $1.08 | 546,737.0 | -0.63% |
| 2024-01 | $94.37 | $92.34 | $2.03 | 459,663.0 | +0.90% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):