Holen Sie sich die Stockscreener-App
93.61
0.19%
0.19
Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $93.64 | $93.49 | $0.1499 | 26,370.0 | +0.19% |
| 2026-01-08 | $93.42 | $93.35 | $0.07 | 27,369.0 | +0.05% |
| 2026-01-07 | $93.48 | $93.33 | $0.15 | 31,326.0 | -0.06% |
| 2026-01-06 | $93.45 | $93.33 | $0.115 | 25,483.0 | +0.05% |
| 2026-01-05 | $93.42 | $93.23 | $0.1899 | 38,758.0 | +0.04% |
| 2026-01-02 | $93.48 | $93.28 | $0.205 | 27,345.0 | -0.01% |
| 2025-12-31 | $93.50 | $93.33 | $0.1699 | 25,442.0 | -0.04% |
| 2025-12-30 | $93.44 | $93.32 | $0.1199 | 36,880.0 | +0.04% |
| 2025-12-29 | $93.41 | $93.30 | $0.11 | 35,232.0 | +0.00% |
| 2025-12-26 | $93.46 | $93.35 | $0.11 | 27,241.0 | +0.05% |
| 2025-12-24 | $93.36 | $93.16 | $0.20 | 14,301.0 | +0.10% |
| 2025-12-23 | $93.21 | $93.09 | $0.1213 | 33,299.0 | -0.28% |
| 2025-12-22 | $93.54 | $93.41 | $0.1292 | 31,196.0 | +0.07% |
| 2025-12-19 | $93.57 | $93.39 | $0.1768 | 22,749.0 | +0.00% |
| 2025-12-18 | $93.43 | $93.28 | $0.15 | 27,612.0 | +0.09% |
| 2025-12-17 | $93.49 | $93.26 | $0.225 | 43,145.0 | -0.01% |
| 2025-12-16 | $93.42 | $93.22 | $0.2034 | 39,910.0 | +0.05% |
| 2025-12-15 | $93.47 | $93.25 | $0.22 | 19,282.0 | +0.10% |
| 2025-12-12 | $93.49 | $93.15 | $0.3375 | 26,712.0 | -0.24% |
| 2025-12-11 | $93.60 | $93.39 | $0.2095 | 28,819.0 | -0.16% |
| 2025-12-10 | $93.67 | $93.39 | $0.2762 | 101,597.0 | +0.19% |
Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Interest Rate Hedged Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQDH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Interest Rate Hedged Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $93.64 | $93.23 | $0.4099 | 176,651.0 | +0.27% |
Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $93.67 | $92.98 | $0.6899 | 807,901.0 | -0.14% |
| 2025-11 | $93.52 | $92.60 | $0.92 | 720,706.0 | +0.18% |
| 2025-10 | $93.92 | $92.52 | $1.40 | 1,216,667.0 | -0.21% |
| 2025-09 | $93.66 | $92.31 | $1.35 | 824,902.0 | +0.89% |
| 2025-08 | $94.00 | $91.87 | $2.13 | 684,981.0 | -0.35% |
| 2025-07 | $93.41 | $92.03 | $1.38 | 617,800.0 | +0.70% |
| 2025-06 | $92.51 | $91.77 | $0.7419 | 570,578.0 | +0.34% |
| 2025-05 | $92.60 | $90.39 | $2.21 | 1,316,518.0 | +1.45% |
| 2025-04 | $92.50 | $88.08 | $4.42 | 2,072,390.0 | -1.62% |
| 2025-03 | $93.46 | $91.90 | $1.56 | 986,435.0 | -0.81% |
| 2025-02 | $94.44 | $92.96 | $1.48 | 1,402,981.0 | -0.57% |
| 2025-01 | $93.73 | $92.56 | $1.17 | 666,692.0 | +0.88% |
Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.76 | $92.36 | $1.40 | 524,177.0 | -0.89% |
| 2024-11 | $93.82 | $92.48 | $1.34 | 969,152.0 | +0.81% |
| 2024-10 | $93.53 | $92.54 | $0.9923 | 949,999.0 | -0.10% |
| 2024-09 | $93.11 | $91.61 | $1.50 | 1,049,816.0 | +0.43% |
| 2024-08 | $92.87 | $90.46 | $2.41 | 665,894.0 | -0.17% |
| 2024-07 | $93.32 | $92.46 | $0.862 | 426,419.0 | -0.13% |
| 2024-06 | $94.30 | $92.87 | $1.43 | 535,226.0 | -1.36% |
| 2024-05 | $94.27 | $93.43 | $0.8399 | 572,235.0 | +0.28% |
| 2024-04 | $94.11 | $93.06 | $1.05 | 459,851.0 | -0.10% |
| 2024-03 | $94.13 | $92.82 | $1.31 | 400,167.0 | +0.76% |
| 2024-02 | $94.12 | $93.05 | $1.08 | 546,737.0 | -0.63% |
| 2024-01 | $94.37 | $92.34 | $2.03 | 459,663.0 | +0.90% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):