Holen Sie sich die Stockscreener-App
92.88
0.01%
0.0101
Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $92.95 | $92.76 | $0.1888 | 20,272.0 | +0.06% |
| 2025-01-08 | $92.98 | $92.75 | $0.23 | 45,041.0 | +0.02% |
| 2025-01-07 | $92.96 | $92.56 | $0.3999 | 24,801.0 | +0.11% |
| 2025-01-06 | $93.14 | $92.68 | $0.4616 | 37,821.0 | -0.03% |
| 2025-01-03 | $93.14 | $92.75 | $0.39 | 34,191.0 | +0.04% |
| 2025-01-02 | $93.09 | $92.65 | $0.44 | 16,002.0 | +0.00% |
| 2024-12-31 | $92.83 | $92.65 | $0.1741 | 33,479.0 | -0.15% |
| 2024-12-30 | $92.91 | $92.71 | $0.20 | 17,710.0 | -0.11% |
| 2024-12-27 | $93.00 | $92.87 | $0.1346 | 20,429.0 | +0.01% |
| 2024-12-26 | $93.32 | $92.94 | $0.38 | 23,708.0 | +0.12% |
| 2024-12-24 | $92.96 | $92.75 | $0.2133 | 9,424.0 | +0.28% |
| 2024-12-23 | $92.77 | $92.47 | $0.30 | 34,793.0 | +0.02% |
| 2024-12-20 | $92.69 | $92.36 | $0.33 | 34,027.0 | -0.40% |
| 2024-12-19 | $93.18 | $92.95 | $0.2269 | 32,614.0 | -0.21% |
| 2024-12-18 | $93.54 | $93.15 | $0.39 | 35,284.0 | -0.29% |
| 2024-12-17 | $93.48 | $93.32 | $0.16 | 23,243.0 | -0.08% |
| 2024-12-16 | $93.55 | $93.37 | $0.1848 | 28,290.0 | +0.16% |
| 2024-12-13 | $93.50 | $93.35 | $0.1465 | 52,145.0 | -0.02% |
| 2024-12-12 | $93.44 | $93.30 | $0.14 | 18,587.0 | -0.19% |
| 2024-12-11 | $93.65 | $93.45 | $0.20 | 29,423.0 | +0.12% |
Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Interest Rate Hedged Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQDH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Interest Rate Hedged Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $93.14 | $92.56 | $0.58 | 178,128.0 | +0.20% |
Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.76 | $92.36 | $1.40 | 524,177.0 | -0.89% |
| 2024-11 | $93.82 | $92.48 | $1.34 | 969,152.0 | +0.81% |
| 2024-10 | $93.53 | $92.54 | $0.9923 | 949,999.0 | -0.10% |
| 2024-09 | $93.11 | $91.61 | $1.50 | 1,049,816.0 | +0.43% |
| 2024-08 | $92.87 | $90.46 | $2.41 | 665,894.0 | -0.17% |
| 2024-07 | $93.32 | $92.46 | $0.862 | 426,419.0 | -0.13% |
| 2024-06 | $94.30 | $92.87 | $1.43 | 535,226.0 | -1.36% |
| 2024-05 | $94.27 | $93.43 | $0.8399 | 572,235.0 | +0.28% |
| 2024-04 | $94.11 | $93.06 | $1.05 | 459,851.0 | -0.10% |
| 2024-03 | $94.13 | $92.82 | $1.31 | 400,167.0 | +0.76% |
| 2024-02 | $94.12 | $93.05 | $1.08 | 546,737.0 | -0.63% |
| 2024-01 | $94.37 | $92.34 | $2.03 | 459,663.0 | +0.90% |
Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $94.36 | $92.67 | $1.69 | 262,384.0 | -0.86% |
| 2023-11 | $93.96 | $91.23 | $2.73 | 280,484.0 | +2.21% |
| 2023-10 | $92.68 | $91.39 | $1.29 | 217,814.0 | -0.75% |
| 2023-09 | $93.79 | $92.26 | $1.53 | 236,059.0 | -0.83% |
| 2023-08 | $93.60 | $92.06 | $1.54 | 391,062.0 | -0.42% |
| 2023-07 | $93.89 | $92.09 | $1.80 | 660,473.0 | +0.83% |
| 2023-06 | $92.95 | $90.99 | $1.96 | 861,607.0 | +1.86% |
| 2023-05 | $91.81 | $90.17 | $1.64 | 452,455.0 | -0.56% |
| 2023-04 | $92.08 | $90.69 | $1.39 | 675,474.0 | +0.14% |
| 2023-03 | $92.21 | $89.17 | $3.04 | 497,506.0 | -0.19% |
| 2023-02 | $93.48 | $91.52 | $1.96 | 727,423.0 | -1.41% |
| 2023-01 | $93.23 | $90.32 | $2.91 | 2,054,607.0 | +2.91% |
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):