Holen Sie sich die Stockscreener-App
92.83
0.19%
0.18
Handel nachbörslich:
92.87
0.04
+0.04%
Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $93.03 | $92.83 | $0.20 | 31,811.0 | +0.19% |
| 2026-05-05 | $92.82 | $92.62 | $0.1927 | 22,208.0 | +0.19% |
| 2026-05-04 | $92.51 | $92.38 | $0.13 | 33,012.0 | -0.48% |
| 2026-05-01 | $93.04 | $92.92 | $0.125 | 30,555.0 | +0.22% |
| 2026-04-30 | $92.86 | $92.62 | $0.24 | 30,290.0 | +0.02% |
| 2026-04-29 | $92.81 | $92.68 | $0.1279 | 17,944.0 | -0.09% |
| 2026-04-28 | $92.78 | $92.64 | $0.1442 | 38,999.0 | +0.08% |
| 2026-04-27 | $92.85 | $92.69 | $0.1602 | 19,527.0 | -0.04% |
| 2026-04-24 | $92.94 | $92.74 | $0.2031 | 30,266.0 | -0.04% |
| 2026-04-23 | $93.06 | $92.75 | $0.31 | 14,810.0 | -0.08% |
| 2026-04-22 | $93.10 | $92.86 | $0.24 | 27,364.0 | +0.08% |
| 2026-04-21 | $92.99 | $92.79 | $0.20 | 44,894.0 | -0.05% |
| 2026-04-20 | $92.97 | $92.82 | $0.1489 | 36,115.0 | +0.02% |
| 2026-04-17 | $93.02 | $92.79 | $0.23 | 79,912.0 | +0.05% |
| 2026-04-16 | $92.92 | $92.72 | $0.205 | 29,156.0 | -0.13% |
| 2026-04-15 | $92.96 | $92.77 | $0.1899 | 42,291.0 | +0.17% |
| 2026-04-14 | $92.97 | $92.73 | $0.2408 | 69,373.0 | +0.06% |
| 2026-04-13 | $92.71 | $92.30 | $0.41 | 44,978.0 | +0.19% |
| 2026-04-10 | $92.72 | $92.41 | $0.3099 | 20,493.0 | -0.16% |
| 2026-04-09 | $92.65 | $92.40 | $0.2499 | 131,793.0 | +0.18% |
| 2026-04-08 | $92.86 | $92.38 | $0.48 | 22,572.0 | +0.12% |
| 2026-04-07 | $92.36 | $91.98 | $0.38 | 38,247.0 | +0.08% |
Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Interest Rate Hedged Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQDH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Interest Rate Hedged Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $93.04 | $92.38 | $0.66 | 149,397.0 | +0.12% |
| 2026-04 | $93.10 | $91.88 | $1.22 | 811,629.0 | +0.41% |
| 2026-03 | $92.81 | $91.15 | $1.66 | 1,069,572.0 | -0.18% |
| 2026-02 | $94.08 | $92.51 | $1.57 | 1,050,425.0 | -1.49% |
| 2026-01 | $94.38 | $93.23 | $1.15 | 2,050,361.0 | +0.60% |
Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $93.67 | $92.98 | $0.6899 | 807,901.0 | -0.14% |
| 2025-11 | $93.52 | $92.60 | $0.92 | 720,706.0 | +0.18% |
| 2025-10 | $93.92 | $92.52 | $1.40 | 1,216,667.0 | -0.21% |
| 2025-09 | $93.66 | $92.31 | $1.35 | 824,902.0 | +0.89% |
| 2025-08 | $94.00 | $91.87 | $2.13 | 684,981.0 | -0.35% |
| 2025-07 | $93.41 | $92.03 | $1.38 | 617,800.0 | +0.70% |
| 2025-06 | $92.51 | $91.77 | $0.7419 | 570,578.0 | +0.34% |
| 2025-05 | $92.60 | $90.39 | $2.21 | 1,316,518.0 | +1.45% |
| 2025-04 | $92.50 | $88.08 | $4.42 | 2,072,390.0 | -1.62% |
| 2025-03 | $93.46 | $91.90 | $1.56 | 986,435.0 | -0.81% |
| 2025-02 | $94.44 | $92.96 | $1.48 | 1,402,981.0 | -0.57% |
| 2025-01 | $93.73 | $92.56 | $1.17 | 666,692.0 | +0.88% |
Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.76 | $92.36 | $1.40 | 524,177.0 | -0.89% |
| 2024-11 | $93.82 | $92.48 | $1.34 | 969,152.0 | +0.81% |
| 2024-10 | $93.53 | $92.54 | $0.9923 | 949,999.0 | -0.10% |
| 2024-09 | $93.11 | $91.61 | $1.50 | 1,049,816.0 | +0.43% |
| 2024-08 | $92.87 | $90.46 | $2.41 | 665,894.0 | -0.17% |
| 2024-07 | $93.32 | $92.46 | $0.862 | 426,419.0 | -0.13% |
| 2024-06 | $94.30 | $92.87 | $1.43 | 535,226.0 | -1.36% |
| 2024-05 | $94.27 | $93.43 | $0.8399 | 572,235.0 | +0.28% |
| 2024-04 | $94.11 | $93.06 | $1.05 | 459,851.0 | -0.10% |
| 2024-03 | $94.13 | $92.82 | $1.31 | 400,167.0 | +0.76% |
| 2024-02 | $94.12 | $93.05 | $1.08 | 546,737.0 | -0.63% |
| 2024-01 | $94.37 | $92.34 | $2.03 | 459,663.0 | +0.90% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):