92.22
price up icon0.23%   0.21
after-market Handel nachbörslich: 92.15 -0.07 -0.08%
loading

Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $92.31 $92.02 $0.29 15,885.0 +0.23%
2025-06-26 $92.23 $91.87 $0.36 32,492.0 +0.02%
2025-06-25 $92.19 $91.84 $0.3547 17,222.0 -0.29%
2025-06-24 $92.29 $92.05 $0.24 51,051.0 +0.11%
2025-06-23 $92.33 $91.97 $0.36 37,553.0 -0.10%
2025-06-20 $92.25 $92.07 $0.18 21,272.0 +0.11%
2025-06-18 $92.21 $92.02 $0.188 41,603.0 +0.00%
2025-06-17 $92.28 $92.00 $0.2793 21,607.0 -0.11%
2025-06-16 $92.41 $92.25 $0.1599 38,203.0 +0.24%
2025-06-13 $92.33 $92.03 $0.30 39,706.0 -0.39%
2025-06-12 $92.40 $92.24 $0.16 28,379.0 +0.02%
2025-06-11 $92.41 $92.21 $0.1999 22,023.0 +0.04%
2025-06-10 $92.33 $92.11 $0.22 19,196.0 +0.05%
2025-06-09 $92.29 $92.00 $0.29 19,138.0 +0.16%
2025-06-06 $92.17 $91.92 $0.25 18,310.0 +0.18%
2025-06-05 $92.31 $91.82 $0.49 36,853.0 -0.07%
2025-06-04 $92.43 $91.90 $0.5261 25,586.0 +0.07%
2025-06-03 $92.08 $91.77 $0.31 20,938.0 -0.45%
2025-06-02 $92.40 $92.10 $0.30 22,467.0 +0.31%
2025-05-30 $92.11 $91.86 $0.2499 20,382.0 +0.01%
2025-05-29 $92.60 $91.89 $0.7077 34,317.0 +0.11%

Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Interest Rate Hedged Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQDH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Interest Rate Hedged Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $92.43 $91.77 $0.66 545,369.0 +0.14%
2025-05 $92.60 $90.39 $2.21 1,316,518.0 +1.45%
2025-04 $92.50 $88.08 $4.42 2,072,390.0 -1.62%
2025-03 $93.46 $91.90 $1.56 986,435.0 -0.81%
2025-02 $94.44 $92.96 $1.48 1,402,981.0 -0.57%
2025-01 $93.73 $92.56 $1.17 666,692.0 +0.88%

Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $93.76 $92.36 $1.40 524,177.0 -0.89%
2024-11 $93.82 $92.48 $1.34 969,152.0 +0.81%
2024-10 $93.53 $92.54 $0.9923 949,999.0 -0.10%
2024-09 $93.11 $91.61 $1.50 1,049,816.0 +0.43%
2024-08 $92.87 $90.46 $2.41 665,894.0 -0.17%
2024-07 $93.32 $92.46 $0.862 426,419.0 -0.13%
2024-06 $94.30 $92.87 $1.43 535,226.0 -1.36%
2024-05 $94.27 $93.43 $0.8399 572,235.0 +0.28%
2024-04 $94.11 $93.06 $1.05 459,851.0 -0.10%
2024-03 $94.13 $92.82 $1.31 400,167.0 +0.76%
2024-02 $94.12 $93.05 $1.08 546,737.0 -0.63%
2024-01 $94.37 $92.34 $2.03 459,663.0 +0.90%

Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $94.36 $92.67 $1.69 262,384.0 -0.86%
2023-11 $93.96 $91.23 $2.73 280,484.0 +2.21%
2023-10 $92.68 $91.39 $1.29 217,814.0 -0.75%
2023-09 $93.79 $92.26 $1.53 236,059.0 -0.83%
2023-08 $93.60 $92.06 $1.54 391,062.0 -0.42%
2023-07 $93.89 $92.09 $1.80 660,473.0 +0.83%
2023-06 $92.95 $90.99 $1.96 861,607.0 +1.86%
2023-05 $91.81 $90.17 $1.64 452,455.0 -0.56%
2023-04 $92.08 $90.69 $1.39 675,474.0 +0.14%
2023-03 $92.21 $89.17 $3.04 497,506.0 -0.19%
2023-02 $93.48 $91.52 $1.96 727,423.0 -1.41%
2023-01 $93.23 $90.32 $2.91 2,054,607.0 +2.91%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):