Holen Sie sich die Stockscreener-App
93.12
0.24%
-0.225
Handel nachbörslich:
93.15
0.025
+0.03%
Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $93.33 | $93.11 | $0.215 | 54,785.0 | -0.21% |
| 2025-10-31 | $93.72 | $93.29 | $0.4298 | 45,435.0 | -0.30% |
| 2025-10-30 | $93.69 | $93.53 | $0.155 | 53,628.0 | -0.25% |
| 2025-10-29 | $93.89 | $93.70 | $0.19 | 41,504.0 | +0.01% |
| 2025-10-28 | $93.90 | $93.76 | $0.14 | 35,242.0 | -0.04% |
| 2025-10-27 | $93.92 | $93.78 | $0.14 | 42,749.0 | +0.19% |
| 2025-10-24 | $93.78 | $93.65 | $0.13 | 143,483.0 | +0.15% |
| 2025-10-23 | $93.60 | $93.38 | $0.22 | 43,431.0 | +0.28% |
| 2025-10-22 | $93.34 | $93.10 | $0.24 | 30,929.0 | +0.14% |
| 2025-10-21 | $93.40 | $93.18 | $0.22 | 162,151.0 | -0.14% |
| 2025-10-20 | $93.37 | $93.23 | $0.14 | 45,036.0 | +0.15% |
| 2025-10-17 | $93.23 | $93.11 | $0.1225 | 41,956.0 | +0.02% |
| 2025-10-16 | $93.47 | $93.08 | $0.39 | 38,609.0 | -0.25% |
| 2025-10-15 | $93.55 | $93.27 | $0.279 | 19,531.0 | +0.04% |
| 2025-10-14 | $93.34 | $92.74 | $0.6046 | 113,234.0 | +0.55% |
| 2025-10-13 | $92.98 | $92.52 | $0.4607 | 78,640.0 | +0.11% |
| 2025-10-10 | $93.17 | $92.70 | $0.47 | 65,496.0 | -0.46% |
| 2025-10-09 | $93.26 | $93.07 | $0.1892 | 35,052.0 | -0.15% |
| 2025-10-08 | $93.41 | $93.28 | $0.1291 | 46,740.0 | -0.09% |
| 2025-10-07 | $93.45 | $93.23 | $0.2187 | 53,895.0 | +0.05% |
| 2025-10-06 | $93.41 | $93.25 | $0.1598 | 23,551.0 | +0.07% |
Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Interest Rate Hedged Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQDH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Interest Rate Hedged Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $93.33 | $93.11 | $0.215 | 54,785.0 | -0.21% |
| 2025-10 | $93.92 | $92.52 | $1.40 | 1,216,667.0 | -0.21% |
| 2025-09 | $93.66 | $92.31 | $1.35 | 824,902.0 | +0.89% |
| 2025-08 | $94.00 | $91.87 | $2.13 | 684,981.0 | -0.35% |
| 2025-07 | $93.41 | $92.03 | $1.38 | 617,800.0 | +0.70% |
| 2025-06 | $92.51 | $91.77 | $0.7419 | 570,578.0 | +0.34% |
| 2025-05 | $92.60 | $90.39 | $2.21 | 1,316,518.0 | +1.45% |
| 2025-04 | $92.50 | $88.08 | $4.42 | 2,072,390.0 | -1.62% |
| 2025-03 | $93.46 | $91.90 | $1.56 | 986,435.0 | -0.81% |
| 2025-02 | $94.44 | $92.96 | $1.48 | 1,402,981.0 | -0.57% |
| 2025-01 | $93.73 | $92.56 | $1.17 | 666,692.0 | +0.88% |
Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.76 | $92.36 | $1.40 | 524,177.0 | -0.89% |
| 2024-11 | $93.82 | $92.48 | $1.34 | 969,152.0 | +0.81% |
| 2024-10 | $93.53 | $92.54 | $0.9923 | 949,999.0 | -0.10% |
| 2024-09 | $93.11 | $91.61 | $1.50 | 1,049,816.0 | +0.43% |
| 2024-08 | $92.87 | $90.46 | $2.41 | 665,894.0 | -0.17% |
| 2024-07 | $93.32 | $92.46 | $0.862 | 426,419.0 | -0.13% |
| 2024-06 | $94.30 | $92.87 | $1.43 | 535,226.0 | -1.36% |
| 2024-05 | $94.27 | $93.43 | $0.8399 | 572,235.0 | +0.28% |
| 2024-04 | $94.11 | $93.06 | $1.05 | 459,851.0 | -0.10% |
| 2024-03 | $94.13 | $92.82 | $1.31 | 400,167.0 | +0.76% |
| 2024-02 | $94.12 | $93.05 | $1.08 | 546,737.0 | -0.63% |
| 2024-01 | $94.37 | $92.34 | $2.03 | 459,663.0 | +0.90% |
Ishares Interest Rate Hedged Corporate Bond Etf-Aktien (LQDH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $94.36 | $92.67 | $1.69 | 262,384.0 | -0.86% |
| 2023-11 | $93.96 | $91.23 | $2.73 | 280,484.0 | +2.21% |
| 2023-10 | $92.68 | $91.39 | $1.29 | 217,814.0 | -0.75% |
| 2023-09 | $93.79 | $92.26 | $1.53 | 236,059.0 | -0.83% |
| 2023-08 | $93.60 | $92.06 | $1.54 | 391,062.0 | -0.42% |
| 2023-07 | $93.89 | $92.09 | $1.80 | 660,473.0 | +0.83% |
| 2023-06 | $92.95 | $90.99 | $1.96 | 861,607.0 | +1.86% |
| 2023-05 | $91.81 | $90.17 | $1.64 | 452,455.0 | -0.56% |
| 2023-04 | $92.08 | $90.69 | $1.39 | 675,474.0 | +0.14% |
| 2023-03 | $92.21 | $89.17 | $3.04 | 497,506.0 | -0.19% |
| 2023-02 | $93.48 | $91.52 | $1.96 | 727,423.0 | -1.41% |
| 2023-01 | $93.23 | $90.32 | $2.91 | 2,054,607.0 | +2.91% |
0.51%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):