Holen Sie sich die Stockscreener-App
26.26
2.07%
-0.58
Liquidia Corp-Aktien (LQDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-25 | $27.04 | $26.06 | $0.974 | 1,441,835.0 | -2.16% |
| 2025-08-22 | $27.69 | $26.16 | $1.53 | 2,601,589.0 | -1.68% |
| 2025-08-21 | $27.88 | $26.96 | $0.9188 | 1,540,454.0 | -0.18% |
| 2025-08-20 | $27.43 | $26.47 | $0.96 | 2,628,869.0 | +0.89% |
| 2025-08-19 | $28.00 | $26.71 | $1.29 | 2,242,984.0 | -2.20% |
| 2025-08-18 | $27.75 | $26.00 | $1.75 | 3,293,443.0 | +6.82% |
| 2025-08-15 | $26.53 | $25.75 | $0.78 | 2,839,248.0 | -0.54% |
| 2025-08-14 | $26.65 | $24.53 | $2.12 | 4,265,184.0 | +3.53% |
| 2025-08-13 | $25.31 | $23.83 | $1.48 | 5,192,952.0 | +4.56% |
| 2025-08-12 | $24.83 | $21.61 | $3.22 | 10,692,643.0 | +13.68% |
| 2025-08-11 | $21.27 | $19.90 | $1.37 | 3,439,221.0 | +3.67% |
| 2025-08-08 | $20.64 | $19.02 | $1.62 | 2,371,233.0 | +6.45% |
| 2025-08-07 | $20.36 | $19.18 | $1.18 | 1,846,678.0 | -5.42% |
| 2025-08-06 | $20.57 | $19.59 | $0.98 | 1,886,595.0 | +1.20% |
| 2025-08-05 | $20.09 | $19.14 | $0.95 | 2,771,101.0 | +3.03% |
| 2025-08-04 | $19.95 | $17.82 | $2.13 | 2,823,407.0 | +10.18% |
| 2025-08-01 | $18.95 | $16.82 | $2.13 | 3,308,146.0 | -5.40% |
| 2025-07-31 | $19.34 | $18.31 | $1.03 | 1,677,161.0 | -2.20% |
| 2025-07-30 | $20.33 | $19.06 | $1.27 | 2,587,197.0 | -0.78% |
| 2025-07-29 | $20.13 | $18.98 | $1.15 | 2,701,007.0 | -2.83% |
| 2025-07-28 | $19.94 | $19.26 | $0.68 | 3,025,134.0 | +1.12% |
Liquidia Corp-Aktien (LQDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liquidia Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liquidia Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liquidia Corp-Aktien (LQDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $28.00 | $16.82 | $11.18 | 55,185,582.0 | +40.50% |
| 2025-07 | $20.33 | $11.85 | $8.48 | 49,619,934.0 | +50.00% |
| 2025-06 | $18.60 | $12.32 | $6.28 | 57,622,776.0 | -16.49% |
| 2025-05 | $19.41 | $13.81 | $5.60 | 41,423,409.0 | +6.80% |
| 2025-04 | $15.09 | $11.26 | $3.83 | 26,405,499.0 | -5.29% |
| 2025-03 | $15.86 | $13.50 | $2.36 | 18,802,891.0 | -4.78% |
| 2025-02 | $16.81 | $13.89 | $2.92 | 15,169,388.0 | +8.85% |
| 2025-01 | $14.80 | $11.34 | $3.46 | 17,694,365.0 | +21.00% |
Liquidia Corp-Aktien (LQDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.91 | $10.37 | $1.54 | 16,205,717.0 | -0.35% |
| 2024-11 | $11.73 | $9.71 | $2.02 | 15,888,556.0 | +6.45% |
| 2024-10 | $11.84 | $9.85 | $1.99 | 19,565,212.0 | +8.50% |
| 2024-09 | $10.61 | $8.75 | $1.86 | 20,706,338.0 | +5.15% |
| 2024-08 | $14.41 | $8.26 | $6.15 | 39,075,196.0 | -20.28% |
| 2024-07 | $13.24 | $10.68 | $2.56 | 16,664,433.0 | -0.58% |
| 2024-06 | $15.19 | $11.73 | $3.46 | 17,368,958.0 | -6.76% |
| 2024-05 | $13.56 | $11.65 | $1.91 | 14,875,783.0 | +0.16% |
| 2024-04 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| 2024-03 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| 2024-02 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| 2024-01 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
Liquidia Corp-Aktien (LQDA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.36 | $6.82 | $5.54 | 37,672,684.0 | +68.02% |
| 2023-11 | $7.41 | $6.06 | $1.35 | 8,718,247.0 | +9.98% |
| 2023-10 | $6.95 | $5.71 | $1.24 | 8,046,810.0 | +2.68% |
| 2023-09 | $7.15 | $6.20 | $0.95 | 9,100,615.0 | -7.71% |
| 2023-08 | $8.19 | $6.55 | $1.64 | 10,493,967.0 | -11.01% |
| 2023-07 | $8.36 | $6.91 | $1.45 | 11,869,571.0 | -1.66% |
| 2023-06 | $9.95 | $7.52 | $2.43 | 18,085,988.0 | -3.33% |
| 2023-05 | $8.82 | $6.40 | $2.42 | 11,298,256.0 | +21.01% |
| 2023-04 | $7.13 | $6.50 | $0.63 | 5,026,373.0 | -2.89% |
| 2023-03 | $7.64 | $6.03 | $1.61 | 11,902,319.0 | -8.72% |
| 2023-02 | $8.10 | $6.29 | $1.81 | 9,417,851.0 | +14.70% |
| 2023-01 | $7.10 | $5.67 | $1.43 | 9,741,893.0 | +3.61% |
1.03%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):