Holen Sie sich die Stockscreener-App
13.90
0.51%
0.07
Handel nachbörslich:
13.90
Liquidia Corp-Aktien (LQDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $14.17 | $13.50 | $0.67 | 1,081,040.0 | +0.51% |
| 2025-03-10 | $14.61 | $13.58 | $1.03 | 1,816,529.0 | -6.68% |
| 2025-03-07 | $15.02 | $14.34 | $0.68 | 861,925.0 | -0.27% |
| 2025-03-06 | $15.48 | $14.81 | $0.67 | 653,915.0 | -4.31% |
| 2025-03-05 | $15.57 | $15.08 | $0.49 | 689,630.0 | +2.20% |
| 2025-03-04 | $15.38 | $15.10 | $0.28 | 510,415.0 | +2.19% |
| 2025-03-03 | $15.65 | $14.68 | $0.97 | 1,211,719.0 | -4.00% |
| 2025-02-28 | $15.53 | $15.17 | $0.36 | 1,056,852.0 | +0.85% |
| 2025-02-27 | $15.94 | $14.45 | $1.49 | 1,844,740.0 | -0.78% |
| 2025-02-26 | $15.66 | $15.29 | $0.3685 | 834,830.0 | +0.19% |
| 2025-02-25 | $15.97 | $15.38 | $0.59 | 638,157.0 | -2.77% |
| 2025-02-24 | $16.19 | $15.65 | $0.5415 | 682,841.0 | -1.40% |
| 2025-02-21 | $16.74 | $16.10 | $0.6384 | 559,943.0 | -2.33% |
| 2025-02-20 | $16.81 | $16.37 | $0.44 | 413,954.0 | -0.12% |
| 2025-02-19 | $16.78 | $16.10 | $0.68 | 670,174.0 | +0.43% |
| 2025-02-18 | $16.59 | $16.21 | $0.38 | 617,420.0 | +1.54% |
| 2025-02-14 | $16.27 | $15.93 | $0.34 | 397,203.0 | +0.37% |
| 2025-02-13 | $16.38 | $15.98 | $0.40 | 406,319.0 | -0.71% |
| 2025-02-12 | $16.33 | $15.97 | $0.36 | 743,071.0 | -0.03% |
| 2025-02-11 | $16.27 | $15.69 | $0.58 | 738,681.0 | +0.25% |
Liquidia Corp-Aktien (LQDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liquidia Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liquidia Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liquidia Corp-Aktien (LQDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $15.65 | $13.50 | $2.15 | 7,906,213.0 | -10.26% |
| 2025-02 | $16.81 | $13.89 | $2.92 | 15,169,388.0 | +8.85% |
| 2025-01 | $14.80 | $11.34 | $3.46 | 17,694,365.0 | +21.00% |
Liquidia Corp-Aktien (LQDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.91 | $10.37 | $1.54 | 16,205,717.0 | -0.35% |
| 2024-11 | $11.73 | $9.71 | $2.02 | 15,888,556.0 | +6.45% |
| 2024-10 | $11.84 | $9.85 | $1.99 | 19,565,212.0 | +8.50% |
| 2024-09 | $10.61 | $8.75 | $1.86 | 20,706,338.0 | +5.15% |
| 2024-08 | $14.41 | $8.26 | $6.15 | 39,075,196.0 | -20.28% |
| 2024-07 | $13.24 | $10.68 | $2.56 | 16,664,433.0 | -0.58% |
| 2024-06 | $15.19 | $11.73 | $3.46 | 17,368,958.0 | -6.76% |
| 2024-05 | $13.56 | $11.65 | $1.91 | 14,875,783.0 | +0.16% |
| 2024-04 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| 2024-03 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| 2024-02 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| 2024-01 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
Liquidia Corp-Aktien (LQDA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.36 | $6.82 | $5.54 | 37,672,684.0 | +68.02% |
| 2023-11 | $7.41 | $6.06 | $1.35 | 8,718,247.0 | +9.98% |
| 2023-10 | $6.95 | $5.71 | $1.24 | 8,046,810.0 | +2.68% |
| 2023-09 | $7.15 | $6.20 | $0.95 | 9,100,615.0 | -7.71% |
| 2023-08 | $8.19 | $6.55 | $1.64 | 10,493,967.0 | -11.01% |
| 2023-07 | $8.36 | $6.91 | $1.45 | 11,869,571.0 | -1.66% |
| 2023-06 | $9.95 | $7.52 | $2.43 | 18,085,988.0 | -3.33% |
| 2023-05 | $8.82 | $6.40 | $2.42 | 11,298,256.0 | +21.01% |
| 2023-04 | $7.13 | $6.50 | $0.63 | 5,026,373.0 | -2.89% |
| 2023-03 | $7.64 | $6.03 | $1.61 | 11,902,319.0 | -8.72% |
| 2023-02 | $8.10 | $6.29 | $1.81 | 9,417,851.0 | +14.70% |
| 2023-01 | $7.10 | $5.67 | $1.43 | 9,741,893.0 | +3.61% |
2.14%
2.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):