Holen Sie sich die Stockscreener-App
13.47
8.72%
1.08
Liquidia Corp-Aktien (LQDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-11 | $13.50 | $12.24 | $1.26 | 2,034,100.0 | +8.72% |
| 2025-04-10 | $12.94 | $12.12 | $0.815 | 1,216,386.0 | -2.98% |
| 2025-04-09 | $12.94 | $11.26 | $1.68 | 3,054,984.0 | +6.51% |
| 2025-04-08 | $13.20 | $11.84 | $1.36 | 1,653,822.0 | -3.54% |
| 2025-04-07 | $13.35 | $11.95 | $1.40 | 2,371,786.0 | -3.64% |
| 2025-04-04 | $14.02 | $12.78 | $1.24 | 1,900,786.0 | -8.70% |
| 2025-04-03 | $14.39 | $13.91 | $0.478 | 763,432.0 | -2.69% |
| 2025-04-02 | $14.74 | $14.14 | $0.605 | 830,032.0 | +0.07% |
| 2025-04-01 | $15.09 | $14.43 | $0.665 | 828,434.0 | -1.63% |
| 2025-03-31 | $14.97 | $14.41 | $0.56 | 1,098,258.0 | -2.25% |
| 2025-03-28 | $15.59 | $14.93 | $0.66 | 588,560.0 | -0.98% |
| 2025-03-27 | $15.54 | $14.84 | $0.705 | 521,841.0 | +2.49% |
| 2025-03-26 | $15.70 | $14.87 | $0.83 | 619,701.0 | -4.68% |
| 2025-03-25 | $15.77 | $15.47 | $0.30 | 672,597.0 | -0.38% |
| 2025-03-24 | $15.86 | $15.07 | $0.78 | 792,068.0 | +3.57% |
| 2025-03-21 | $15.62 | $15.08 | $0.54 | 1,028,751.0 | -2.07% |
| 2025-03-20 | $15.53 | $14.55 | $0.9812 | 1,193,258.0 | +3.49% |
| 2025-03-19 | $15.07 | $14.04 | $1.03 | 1,001,136.0 | +1.22% |
| 2025-03-18 | $14.97 | $14.41 | $0.565 | 939,162.0 | -0.34% |
| 2025-03-17 | $14.86 | $14.37 | $0.4888 | 583,052.0 | +2.49% |
| 2025-03-14 | $14.47 | $14.05 | $0.42 | 926,536.0 | +2.85% |
| 2025-03-13 | $14.45 | $13.82 | $0.63 | 774,877.0 | -3.24% |
Liquidia Corp-Aktien (LQDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liquidia Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liquidia Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liquidia Corp-Aktien (LQDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $15.09 | $11.26 | $3.83 | 16,687,862.0 | -8.68% |
| 2025-03 | $15.86 | $13.50 | $2.36 | 18,802,891.0 | -4.78% |
| 2025-02 | $16.81 | $13.89 | $2.92 | 15,169,388.0 | +8.85% |
| 2025-01 | $14.80 | $11.34 | $3.46 | 17,694,365.0 | +21.00% |
Liquidia Corp-Aktien (LQDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.91 | $10.37 | $1.54 | 16,205,717.0 | -0.35% |
| 2024-11 | $11.73 | $9.71 | $2.02 | 15,888,556.0 | +6.45% |
| 2024-10 | $11.84 | $9.85 | $1.99 | 19,565,212.0 | +8.50% |
| 2024-09 | $10.61 | $8.75 | $1.86 | 20,706,338.0 | +5.15% |
| 2024-08 | $14.41 | $8.26 | $6.15 | 39,075,196.0 | -20.28% |
| 2024-07 | $13.24 | $10.68 | $2.56 | 16,664,433.0 | -0.58% |
| 2024-06 | $15.19 | $11.73 | $3.46 | 17,368,958.0 | -6.76% |
| 2024-05 | $13.56 | $11.65 | $1.91 | 14,875,783.0 | +0.16% |
| 2024-04 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| 2024-03 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| 2024-02 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| 2024-01 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
Liquidia Corp-Aktien (LQDA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.36 | $6.82 | $5.54 | 37,672,684.0 | +68.02% |
| 2023-11 | $7.41 | $6.06 | $1.35 | 8,718,247.0 | +9.98% |
| 2023-10 | $6.95 | $5.71 | $1.24 | 8,046,810.0 | +2.68% |
| 2023-09 | $7.15 | $6.20 | $0.95 | 9,100,615.0 | -7.71% |
| 2023-08 | $8.19 | $6.55 | $1.64 | 10,493,967.0 | -11.01% |
| 2023-07 | $8.36 | $6.91 | $1.45 | 11,869,571.0 | -1.66% |
| 2023-06 | $9.95 | $7.52 | $2.43 | 18,085,988.0 | -3.33% |
| 2023-05 | $8.82 | $6.40 | $2.42 | 11,298,256.0 | +21.01% |
| 2023-04 | $7.13 | $6.50 | $0.63 | 5,026,373.0 | -2.89% |
| 2023-03 | $7.64 | $6.03 | $1.61 | 11,902,319.0 | -8.72% |
| 2023-02 | $8.10 | $6.29 | $1.81 | 9,417,851.0 | +14.70% |
| 2023-01 | $7.10 | $5.67 | $1.43 | 9,741,893.0 | +3.61% |
4.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):