Holen Sie sich die Stockscreener-App
109.33
0.48%
0.52
Handel nachbörslich:
109.32
-0.01
-0.01%
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $109.3 | $108.5 | $0.85 | 23,981,066.0 | +0.48% |
| 2024-11-04 | $109.1 | $108.5 | $0.56 | 25,156,013.0 | +0.74% |
| 2024-11-01 | $109.1 | $108.0 | $1.11 | 24,993,344.0 | -0.90% |
| 2024-10-31 | $109.3 | $108.7 | $0.595 | 29,228,334.0 | -0.20% |
| 2024-10-30 | $110.0 | $109.2 | $0.79 | 25,522,622.0 | -0.13% |
| 2024-10-29 | $109.4 | $108.7 | $0.715 | 23,990,717.0 | +0.12% |
| 2024-10-28 | $109.5 | $109.0 | $0.5199 | 20,880,173.0 | -0.08% |
| 2024-10-25 | $109.9 | $109.2 | $0.695 | 15,986,055.0 | -0.24% |
| 2024-10-24 | $109.8 | $109.3 | $0.505 | 20,980,566.0 | +0.30% |
| 2024-10-23 | $109.5 | $109.1 | $0.38 | 25,372,395.0 | -0.34% |
| 2024-10-22 | $109.7 | $109.3 | $0.39 | 25,963,310.0 | -0.01% |
| 2024-10-21 | $110.3 | $109.6 | $0.70 | 28,260,107.0 | -1.02% |
| 2024-10-18 | $111.2 | $110.7 | $0.42 | 27,276,742.0 | -0.12% |
| 2024-10-17 | $111.3 | $110.8 | $0.485 | 30,762,049.0 | -0.74% |
| 2024-10-16 | $111.8 | $111.5 | $0.30 | 20,439,830.0 | +0.31% |
| 2024-10-15 | $111.5 | $111.0 | $0.42 | 28,061,965.0 | +0.49% |
| 2024-10-14 | $110.8 | $110.4 | $0.4665 | 4,325,481.0 | +0.01% |
| 2024-10-11 | $111.0 | $110.6 | $0.45 | 18,683,595.0 | -0.02% |
| 2024-10-10 | $110.9 | $110.5 | $0.39 | 25,821,109.0 | -0.11% |
| 2024-10-09 | $111.1 | $110.8 | $0.316 | 28,940,555.0 | -0.20% |
| 2024-10-08 | $111.2 | $110.7 | $0.505 | 26,796,766.0 | +0.20% |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $109.3 | $108.0 | $1.39 | 98,111,489.0 | +0.31% |
| 2024-10 | $113.3 | $108.7 | $4.63 | 577,345,274.0 | -3.53% |
| 2024-09 | $114.1 | $111.0 | $3.10 | 594,857,157.0 | +1.59% |
| 2024-08 | $112.4 | $108.8 | $3.56 | 618,661,977.0 | +1.51% |
| 2024-07 | $109.6 | $106.1 | $3.54 | 481,788,212.0 | +2.28% |
| 2024-06 | $108.6 | $106.7 | $1.93 | 441,353,760.0 | +0.22% |
| 2024-05 | $107.8 | $104.7 | $3.13 | 499,063,191.0 | +1.81% |
| 2024-04 | $108.0 | $104.1 | $3.89 | 601,168,178.0 | -3.61% |
| 2024-03 | $109.3 | $106.8 | $2.55 | 596,681,406.0 | +1.17% |
| 2024-02 | $110.9 | $106.9 | $4.05 | 634,011,178.0 | -2.28% |
| 2024-01 | $110.8 | $108.5 | $2.40 | 676,368,197.0 | -0.44% |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $111.4 | $105.9 | $5.50 | 424,064,484.0 | +4.11% |
| 2023-11 | $106.9 | $99.22 | $7.69 | 501,580,379.0 | +7.18% |
| 2023-10 | $101.9 | $98.24 | $3.70 | 535,028,945.0 | -2.79% |
| 2023-09 | $105.8 | $101.3 | $4.51 | 441,674,749.0 | -3.90% |
| 2023-08 | $107.0 | $103.3 | $3.71 | 447,174,095.0 | -1.57% |
| 2023-07 | $108.5 | $105.3 | $3.17 | 422,168,345.0 | -0.27% |
| 2023-06 | $108.2 | $106.0 | $2.22 | 400,976,621.0 | +0.48% |
| 2023-05 | $109.5 | $106.0 | $3.59 | 396,297,101.0 | -2.10% |
| 2023-04 | $110.6 | $108.5 | $2.14 | 298,634,872.0 | +0.29% |
| 2023-03 | $109.7 | $104.3 | $5.36 | 649,353,459.0 | +3.48% |
| 2023-02 | $112.5 | $105.3 | $7.24 | 424,518,445.0 | -4.46% |
| 2023-01 | $111.9 | $105.8 | $6.10 | 356,763,356.0 | +5.16% |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $110.9 | $105.2 | $5.72 | 340,228,203.0 | -2.16% |
| 2022-11 | $107.9 | $100.0 | $7.87 | 415,034,304.0 | +6.32% |
| 2022-10 | $105.1 | $98.41 | $6.71 | 434,906,884.0 | -1.07% |
| 2022-09 | $109.2 | $101.4 | $7.85 | 449,885,412.0 | -6.24% |
| 2022-08 | $115.0 | $109.2 | $5.77 | 418,092,485.0 | -4.66% |
| 2022-07 | $115.1 | $109.7 | $5.37 | 343,763,547.0 | +4.16% |
| 2022-06 | $114.9 | $107.1 | $7.81 | 437,358,396.0 | -3.85% |
| 2022-05 | $115.7 | $110.2 | $5.47 | 428,880,630.0 | +1.63% |
| 2022-04 | $121.5 | $112.4 | $9.17 | 414,871,361.0 | -6.90% |
| 2022-03 | $125.8 | $118.4 | $7.43 | 498,994,479.0 | -3.09% |
| 2022-02 | $128.3 | $122.2 | $6.08 | 420,767,121.0 | -2.32% |
| 2022-01 | $131.8 | $126.9 | $4.94 | 363,840,789.0 | -3.59% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):