Holen Sie sich die Stockscreener-App
108.30
0.12%
-0.13
Handel nachbörslich:
108.39
0.09
+0.08%
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $108.8 | $108.2 | $0.545 | 22,431,281.0 | -0.12% |
| 2024-11-20 | $108.6 | $108.3 | $0.3299 | 24,689,288.0 | -0.24% |
| 2024-11-19 | $108.9 | $108.6 | $0.295 | 21,426,998.0 | +0.21% |
| 2024-11-18 | $108.6 | $108.0 | $0.60 | 19,386,172.0 | +0.18% |
| 2024-11-15 | $108.5 | $107.6 | $0.92 | 27,253,698.0 | +0.05% |
| 2024-11-14 | $108.7 | $108.1 | $0.615 | 26,875,212.0 | -0.03% |
| 2024-11-13 | $109.2 | $108.2 | $1.08 | 22,878,607.0 | -0.38% |
| 2024-11-12 | $109.4 | $108.6 | $0.84 | 35,770,265.0 | -0.90% |
| 2024-11-11 | $109.7 | $109.5 | $0.275 | 7,927,027.0 | -0.19% |
| 2024-11-08 | $110.1 | $109.6 | $0.49 | 21,089,545.0 | +0.35% |
| 2024-11-07 | $109.6 | $108.7 | $0.87 | 24,480,939.0 | +1.18% |
| 2024-11-06 | $108.7 | $107.9 | $0.745 | 43,032,694.0 | -1.04% |
| 2024-11-05 | $109.3 | $108.5 | $0.85 | 23,981,066.0 | +0.48% |
| 2024-11-04 | $109.1 | $108.5 | $0.56 | 25,156,013.0 | +0.74% |
| 2024-11-01 | $109.1 | $108.0 | $1.11 | 24,993,344.0 | -0.90% |
| 2024-10-31 | $109.3 | $108.7 | $0.595 | 29,228,334.0 | -0.20% |
| 2024-10-30 | $110.0 | $109.2 | $0.79 | 25,522,622.0 | -0.13% |
| 2024-10-29 | $109.4 | $108.7 | $0.715 | 23,990,717.0 | +0.12% |
| 2024-10-28 | $109.5 | $109.0 | $0.5199 | 20,880,173.0 | -0.08% |
| 2024-10-25 | $109.9 | $109.2 | $0.695 | 15,986,055.0 | -0.24% |
| 2024-10-24 | $109.8 | $109.3 | $0.505 | 20,980,566.0 | +0.30% |
| 2024-10-23 | $109.5 | $109.1 | $0.38 | 25,372,395.0 | -0.34% |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $110.1 | $107.6 | $2.48 | 393,803,430.0 | -0.63% |
| 2024-10 | $113.3 | $108.7 | $4.63 | 577,345,274.0 | -3.53% |
| 2024-09 | $114.1 | $111.0 | $3.10 | 594,857,157.0 | +1.59% |
| 2024-08 | $112.4 | $108.8 | $3.56 | 618,661,977.0 | +1.51% |
| 2024-07 | $109.6 | $106.1 | $3.54 | 481,788,212.0 | +2.28% |
| 2024-06 | $108.6 | $106.7 | $1.93 | 441,353,760.0 | +0.22% |
| 2024-05 | $107.8 | $104.7 | $3.13 | 499,063,191.0 | +1.81% |
| 2024-04 | $108.0 | $104.1 | $3.89 | 601,168,178.0 | -3.61% |
| 2024-03 | $109.3 | $106.8 | $2.55 | 596,681,406.0 | +1.17% |
| 2024-02 | $110.9 | $106.9 | $4.05 | 634,011,178.0 | -2.28% |
| 2024-01 | $110.8 | $108.5 | $2.40 | 676,368,197.0 | -0.44% |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $111.4 | $105.9 | $5.50 | 424,064,484.0 | +4.11% |
| 2023-11 | $106.9 | $99.22 | $7.69 | 501,580,379.0 | +7.18% |
| 2023-10 | $101.9 | $98.24 | $3.70 | 535,028,945.0 | -2.79% |
| 2023-09 | $105.8 | $101.3 | $4.51 | 441,674,749.0 | -3.90% |
| 2023-08 | $107.0 | $103.3 | $3.71 | 447,174,095.0 | -1.57% |
| 2023-07 | $108.5 | $105.3 | $3.17 | 422,168,345.0 | -0.27% |
| 2023-06 | $108.2 | $106.0 | $2.22 | 400,976,621.0 | +0.48% |
| 2023-05 | $109.5 | $106.0 | $3.59 | 396,297,101.0 | -2.10% |
| 2023-04 | $110.6 | $108.5 | $2.14 | 298,634,872.0 | +0.29% |
| 2023-03 | $109.7 | $104.3 | $5.36 | 649,353,459.0 | +3.48% |
| 2023-02 | $112.5 | $105.3 | $7.24 | 424,518,445.0 | -4.46% |
| 2023-01 | $111.9 | $105.8 | $6.10 | 356,763,356.0 | +5.16% |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $110.9 | $105.2 | $5.72 | 340,228,203.0 | -2.16% |
| 2022-11 | $107.9 | $100.0 | $7.87 | 415,034,304.0 | +6.32% |
| 2022-10 | $105.1 | $98.41 | $6.71 | 434,906,884.0 | -1.07% |
| 2022-09 | $109.2 | $101.4 | $7.85 | 449,885,412.0 | -6.24% |
| 2022-08 | $115.0 | $109.2 | $5.77 | 418,092,485.0 | -4.66% |
| 2022-07 | $115.1 | $109.7 | $5.37 | 343,763,547.0 | +4.16% |
| 2022-06 | $114.9 | $107.1 | $7.81 | 437,358,396.0 | -3.85% |
| 2022-05 | $115.7 | $110.2 | $5.47 | 428,880,630.0 | +1.63% |
| 2022-04 | $121.5 | $112.4 | $9.17 | 414,871,361.0 | -6.90% |
| 2022-03 | $125.8 | $118.4 | $7.43 | 498,994,479.0 | -3.09% |
| 2022-02 | $128.3 | $122.2 | $6.08 | 420,767,121.0 | -2.32% |
| 2022-01 | $131.8 | $126.9 | $4.94 | 363,840,789.0 | -3.59% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):