Holen Sie sich die Stockscreener-App
109.97
0.13%
-0.14
Vorhandelsmarkt:
109.96
-0.01
-0.01%
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-04 | $110.0 | $109.8 | $0.22 | 31,343,646.0 | -0.13% |
| 2026-02-03 | $110.1 | $109.9 | $0.24 | 32,615,853.0 | +0.05% |
| 2026-02-02 | $110.3 | $110.0 | $0.29 | 35,490,755.0 | -0.46% |
| 2026-01-30 | $110.7 | $110.5 | $0.215 | 39,629,864.0 | -0.10% |
| 2026-01-29 | $110.7 | $110.3 | $0.385 | 45,809,311.0 | +0.03% |
| 2026-01-28 | $110.7 | $110.5 | $0.28 | 31,045,488.0 | -0.14% |
| 2026-01-27 | $111.0 | $110.7 | $0.2554 | 27,387,086.0 | -0.11% |
| 2026-01-26 | $111.1 | $110.9 | $0.23 | 23,628,718.0 | +0.08% |
| 2026-01-23 | $110.9 | $110.5 | $0.35 | 30,613,333.0 | +0.06% |
| 2026-01-22 | $110.9 | $110.5 | $0.39 | 36,337,978.0 | +0.19% |
| 2026-01-21 | $110.7 | $110.0 | $0.63 | 39,437,765.0 | +0.60% |
| 2026-01-20 | $110.2 | $109.8 | $0.34 | 43,535,367.0 | -0.61% |
| 2026-01-16 | $110.9 | $110.5 | $0.32 | 38,779,327.0 | -0.29% |
| 2026-01-15 | $111.2 | $110.8 | $0.3567 | 34,358,289.0 | -0.13% |
| 2026-01-14 | $111.0 | $110.8 | $0.27 | 27,743,821.0 | +0.25% |
| 2026-01-13 | $110.8 | $110.5 | $0.26 | 31,185,333.0 | +0.22% |
| 2026-01-12 | $110.7 | $110.3 | $0.335 | 28,985,240.0 | -0.12% |
| 2026-01-09 | $110.7 | $110.2 | $0.465 | 28,873,753.0 | +0.36% |
| 2026-01-08 | $110.4 | $110.2 | $0.20 | 26,265,836.0 | -0.28% |
| 2026-01-07 | $110.8 | $110.5 | $0.2749 | 28,097,744.0 | +0.07% |
| 2026-01-06 | $110.5 | $110.1 | $0.355 | 31,024,321.0 | +0.00% |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $110.3 | $109.8 | $0.495 | 130,793,900.0 | -0.54% |
| 2026-01 | $111.2 | $109.8 | $1.39 | 646,816,128.0 | +0.34% |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $111.3 | $109.8 | $1.46 | 537,334,715.0 | -1.07% |
| 2025-11 | $112.1 | $110.2 | $1.82 | 717,567,182.0 | +0.57% |
| 2025-10 | $112.9 | $111.0 | $1.98 | 735,696,567.0 | -0.22% |
| 2025-09 | $112.6 | $108.8 | $3.83 | 660,343,747.0 | +1.52% |
| 2025-08 | $110.3 | $109.1 | $1.19 | 558,570,056.0 | +0.63% |
| 2025-07 | $109.5 | $107.3 | $2.16 | 530,306,863.0 | -0.46% |
| 2025-06 | $109.7 | $106.7 | $3.03 | 560,220,819.0 | +1.71% |
| 2025-05 | $107.8 | $105.4 | $2.38 | 567,197,862.0 | -0.19% |
| 2025-04 | $109.5 | $103.5 | $6.09 | 699,871,265.0 | -0.65% |
| 2025-03 | $109.7 | $107.2 | $2.47 | 620,527,984.0 | -0.84% |
| 2025-02 | $109.7 | $106.4 | $3.30 | 451,274,097.0 | +2.00% |
| 2025-01 | $108.0 | $104.9 | $3.08 | 449,465,265.0 | +0.58% |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.9 | $106.3 | $4.60 | 424,989,262.0 | -3.11% |
| 2024-11 | $110.6 | $107.6 | $2.97 | 467,185,548.0 | +1.43% |
| 2024-10 | $113.3 | $108.7 | $4.63 | 577,345,274.0 | -3.53% |
| 2024-09 | $114.1 | $111.0 | $3.10 | 594,857,157.0 | +1.59% |
| 2024-08 | $112.4 | $108.8 | $3.56 | 618,661,977.0 | +1.51% |
| 2024-07 | $109.6 | $106.1 | $3.54 | 481,788,212.0 | +2.28% |
| 2024-06 | $108.6 | $106.7 | $1.93 | 441,353,760.0 | +0.22% |
| 2024-05 | $107.8 | $104.7 | $3.13 | 499,063,191.0 | +1.81% |
| 2024-04 | $108.0 | $104.1 | $3.89 | 601,168,178.0 | -3.61% |
| 2024-03 | $109.3 | $106.8 | $2.55 | 596,681,406.0 | +1.17% |
| 2024-02 | $110.9 | $106.9 | $4.05 | 634,011,178.0 | -2.28% |
| 2024-01 | $110.8 | $108.5 | $2.40 | 676,368,197.0 | -0.44% |
0.56%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):