Holen Sie sich die Stockscreener-App
106.23
0.03%
-0.03
Handel nachbörslich:
106.24
0.010
+0.01%
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $106.5 | $106.1 | $0.41 | 27,955,012.0 | -0.03% |
| 2026-07-23 | $106.3 | $106.1 | $0.25 | 35,680,386.0 | -0.38% |
| 2026-07-22 | $106.8 | $106.6 | $0.215 | 20,113,305.0 | -0.17% |
| 2026-07-21 | $107.1 | $106.8 | $0.2812 | 26,033,098.0 | -0.28% |
| 2026-07-20 | $107.6 | $107.1 | $0.4525 | 29,366,418.0 | -0.38% |
| 2026-07-17 | $107.8 | $107.5 | $0.26 | 25,734,346.0 | +0.06% |
| 2026-07-16 | $107.6 | $107.3 | $0.3051 | 33,410,704.0 | -0.07% |
| 2026-07-15 | $107.7 | $107.3 | $0.39 | 27,149,500.0 | +0.35% |
| 2026-07-14 | $107.4 | $107.0 | $0.375 | 33,663,276.0 | +0.23% |
| 2026-07-13 | $107.4 | $106.9 | $0.485 | 29,921,012.0 | -0.47% |
| 2026-07-10 | $107.7 | $107.3 | $0.40 | 34,078,453.0 | -0.23% |
| 2026-07-09 | $108.0 | $107.6 | $0.375 | 24,487,594.0 | +0.04% |
| 2026-07-08 | $107.8 | $107.4 | $0.36 | 31,078,831.0 | -0.19% |
| 2026-07-07 | $108.3 | $107.8 | $0.57 | 32,314,650.0 | -0.73% |
| 2026-07-06 | $108.7 | $108.4 | $0.245 | 17,331,859.0 | +0.03% |
| 2026-07-02 | $108.7 | $108.4 | $0.295 | 18,310,113.0 | +0.17% |
| 2026-07-01 | $108.7 | $108.3 | $0.395 | 25,446,612.0 | -0.56% |
| 2026-06-30 | $109.6 | $109.0 | $0.5077 | 32,487,519.0 | -0.57% |
| 2026-06-29 | $109.7 | $109.5 | $0.20 | 42,960,072.0 | +0.18% |
| 2026-06-26 | $109.6 | $109.3 | $0.385 | 26,280,498.0 | +0.00% |
| 2026-06-25 | $109.7 | $109.4 | $0.29 | 34,220,929.0 | +0.08% |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $108.7 | $106.1 | $2.65 | 500,030,181.0 | -2.60% |
| 2026-06 | $109.7 | $108.0 | $1.71 | 587,956,430.0 | -0.27% |
| 2026-05 | $109.6 | $106.9 | $2.67 | 536,905,097.0 | +0.47% |
| 2026-04 | $110.3 | $108.3 | $2.02 | 640,778,486.0 | -0.13% |
| 2026-03 | $111.2 | $107.4 | $3.81 | 1,242,304,516.0 | -2.41% |
| 2026-02 | $111.9 | $109.8 | $2.11 | 652,956,321.0 | +1.00% |
| 2026-01 | $111.2 | $109.8 | $1.39 | 646,816,128.0 | +0.34% |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $111.3 | $109.8 | $1.46 | 537,334,715.0 | -1.07% |
| 2025-11 | $112.1 | $110.2 | $1.82 | 717,567,182.0 | +0.57% |
| 2025-10 | $112.9 | $111.0 | $1.98 | 735,696,567.0 | -0.22% |
| 2025-09 | $112.6 | $108.8 | $3.83 | 660,343,747.0 | +1.52% |
| 2025-08 | $110.3 | $109.1 | $1.19 | 558,570,056.0 | +0.63% |
| 2025-07 | $109.5 | $107.3 | $2.16 | 530,306,863.0 | -0.46% |
| 2025-06 | $109.7 | $106.7 | $3.03 | 560,220,819.0 | +1.71% |
| 2025-05 | $107.8 | $105.4 | $2.38 | 567,197,862.0 | -0.19% |
| 2025-04 | $109.5 | $103.5 | $6.09 | 699,871,265.0 | -0.65% |
| 2025-03 | $109.7 | $107.2 | $2.47 | 620,527,984.0 | -0.84% |
| 2025-02 | $109.7 | $106.4 | $3.30 | 451,274,097.0 | +2.00% |
| 2025-01 | $108.0 | $104.9 | $3.08 | 449,465,265.0 | +0.58% |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.9 | $106.3 | $4.60 | 424,989,262.0 | -3.11% |
| 2024-11 | $110.6 | $107.6 | $2.97 | 467,185,548.0 | +1.43% |
| 2024-10 | $113.3 | $108.7 | $4.63 | 577,345,274.0 | -3.53% |
| 2024-09 | $114.1 | $111.0 | $3.10 | 594,857,157.0 | +1.59% |
| 2024-08 | $112.4 | $108.8 | $3.56 | 618,661,977.0 | +1.51% |
| 2024-07 | $109.6 | $106.1 | $3.54 | 481,788,212.0 | +2.28% |
| 2024-06 | $108.6 | $106.7 | $1.93 | 441,353,760.0 | +0.22% |
| 2024-05 | $107.8 | $104.7 | $3.13 | 499,063,191.0 | +1.81% |
| 2024-04 | $108.0 | $104.1 | $3.89 | 601,168,178.0 | -3.61% |
| 2024-03 | $109.3 | $106.8 | $2.55 | 596,681,406.0 | +1.17% |
| 2024-02 | $110.9 | $106.9 | $4.05 | 634,011,178.0 | -2.28% |
| 2024-01 | $110.8 | $108.5 | $2.40 | 676,368,197.0 | -0.44% |
0.36%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):