Holen Sie sich die Stockscreener-App
106.98
0.39%
0.42
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $107.5 | $106.8 | $0.66 | 26,816,150.0 | +0.39% |
| 2024-12-19 | $107.0 | $106.3 | $0.665 | 40,466,263.0 | -0.54% |
| 2024-12-18 | $108.6 | $107.0 | $1.54 | 35,815,432.0 | -1.59% |
| 2024-12-17 | $109.0 | $108.8 | $0.27 | 29,921,796.0 | +0.01% |
| 2024-12-16 | $109.1 | $108.7 | $0.36 | 18,730,935.0 | +0.13% |
| 2024-12-13 | $109.2 | $108.7 | $0.54 | 13,194,193.0 | -0.56% |
| 2024-12-12 | $109.7 | $109.2 | $0.47 | 24,573,823.0 | -0.56% |
| 2024-12-11 | $110.6 | $109.9 | $0.66 | 24,815,550.0 | -0.27% |
| 2024-12-10 | $110.4 | $110.1 | $0.295 | 18,469,803.0 | -0.15% |
| 2024-12-09 | $110.6 | $110.3 | $0.27 | 21,349,710.0 | -0.25% |
| 2024-12-06 | $110.9 | $110.4 | $0.495 | 16,639,537.0 | +0.23% |
| 2024-12-05 | $110.5 | $110.2 | $0.37 | 16,700,861.0 | -0.03% |
| 2024-12-04 | $110.6 | $109.7 | $0.89 | 22,490,353.0 | +0.48% |
| 2024-12-03 | $110.5 | $109.9 | $0.65 | 27,380,619.0 | -0.35% |
| 2024-12-02 | $110.4 | $109.8 | $0.62 | 33,293,777.0 | -0.19% |
| 2024-11-29 | $110.6 | $110.3 | $0.28 | 11,782,920.0 | +0.62% |
| 2024-11-27 | $110.0 | $109.6 | $0.425 | 22,998,394.0 | +0.37% |
| 2024-11-26 | $109.5 | $109.1 | $0.405 | 25,585,527.0 | -0.26% |
| 2024-11-25 | $109.8 | $109.4 | $0.3899 | 21,669,925.0 | +1.25% |
| 2024-11-22 | $108.6 | $108.2 | $0.37 | 13,776,633.0 | +0.09% |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.9 | $106.3 | $4.60 | 397,474,952.0 | -3.23% |
| 2024-11 | $110.6 | $107.6 | $2.97 | 467,185,548.0 | +1.43% |
| 2024-10 | $113.3 | $108.7 | $4.63 | 577,345,274.0 | -3.53% |
| 2024-09 | $114.1 | $111.0 | $3.10 | 594,857,157.0 | +1.59% |
| 2024-08 | $112.4 | $108.8 | $3.56 | 618,661,977.0 | +1.51% |
| 2024-07 | $109.6 | $106.1 | $3.54 | 481,788,212.0 | +2.28% |
| 2024-06 | $108.6 | $106.7 | $1.93 | 441,353,760.0 | +0.22% |
| 2024-05 | $107.8 | $104.7 | $3.13 | 499,063,191.0 | +1.81% |
| 2024-04 | $108.0 | $104.1 | $3.89 | 601,168,178.0 | -3.61% |
| 2024-03 | $109.3 | $106.8 | $2.55 | 596,681,406.0 | +1.17% |
| 2024-02 | $110.9 | $106.9 | $4.05 | 634,011,178.0 | -2.28% |
| 2024-01 | $110.8 | $108.5 | $2.40 | 676,368,197.0 | -0.44% |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $111.4 | $105.9 | $5.50 | 424,064,484.0 | +4.11% |
| 2023-11 | $106.9 | $99.22 | $7.69 | 501,580,379.0 | +7.18% |
| 2023-10 | $101.9 | $98.24 | $3.70 | 535,028,945.0 | -2.79% |
| 2023-09 | $105.8 | $101.3 | $4.51 | 441,674,749.0 | -3.90% |
| 2023-08 | $107.0 | $103.3 | $3.71 | 447,174,095.0 | -1.57% |
| 2023-07 | $108.5 | $105.3 | $3.17 | 422,168,345.0 | -0.27% |
| 2023-06 | $108.2 | $106.0 | $2.22 | 400,976,621.0 | +0.48% |
| 2023-05 | $109.5 | $106.0 | $3.59 | 396,297,101.0 | -2.10% |
| 2023-04 | $110.6 | $108.5 | $2.14 | 298,634,872.0 | +0.29% |
| 2023-03 | $109.7 | $104.3 | $5.36 | 649,353,459.0 | +3.48% |
| 2023-02 | $112.5 | $105.3 | $7.24 | 424,518,445.0 | -4.46% |
| 2023-01 | $111.9 | $105.8 | $6.10 | 356,763,356.0 | +5.16% |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $110.9 | $105.2 | $5.72 | 340,228,203.0 | -2.16% |
| 2022-11 | $107.9 | $100.0 | $7.87 | 415,034,304.0 | +6.32% |
| 2022-10 | $105.1 | $98.41 | $6.71 | 434,906,884.0 | -1.07% |
| 2022-09 | $109.2 | $101.4 | $7.85 | 449,885,412.0 | -6.24% |
| 2022-08 | $115.0 | $109.2 | $5.77 | 418,092,485.0 | -4.66% |
| 2022-07 | $115.1 | $109.7 | $5.37 | 343,763,547.0 | +4.16% |
| 2022-06 | $114.9 | $107.1 | $7.81 | 437,358,396.0 | -3.85% |
| 2022-05 | $115.7 | $110.2 | $5.47 | 428,880,630.0 | +1.63% |
| 2022-04 | $121.5 | $112.4 | $9.17 | 414,871,361.0 | -6.90% |
| 2022-03 | $125.8 | $118.4 | $7.43 | 498,994,479.0 | -3.09% |
| 2022-02 | $128.3 | $122.2 | $6.08 | 420,767,121.0 | -2.32% |
| 2022-01 | $131.8 | $126.9 | $4.94 | 363,840,789.0 | -3.59% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):