Holen Sie sich die Stockscreener-App
105.50
0.14%
0.15
Handel nachbörslich:
105.71
0.21
+0.20%
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $105.8 | $105.5 | $0.30 | 15,569,919.0 | +0.14% |
| 2026-09-02 | $105.4 | $105.2 | $0.22 | 26,737,087.0 | +0.12% |
| 2026-09-01 | $105.7 | $105.2 | $0.505 | 34,449,451.0 | -0.93% |
| 2026-08-31 | $106.2 | $106.0 | $0.23 | 29,383,507.0 | -0.13% |
| 2026-08-28 | $107.0 | $106.3 | $0.645 | 27,250,579.0 | -0.36% |
| 2026-08-27 | $106.9 | $106.6 | $0.23 | 21,798,648.0 | -0.05% |
| 2026-08-26 | $106.8 | $106.6 | $0.2099 | 19,196,600.0 | -0.07% |
| 2026-08-25 | $106.9 | $106.5 | $0.375 | 31,916,740.0 | +0.64% |
| 2026-08-24 | $106.3 | $106.1 | $0.225 | 23,581,871.0 | +0.25% |
| 2026-08-21 | $106.0 | $105.8 | $0.2049 | 24,633,312.0 | -0.13% |
| 2026-08-20 | $106.3 | $106.0 | $0.335 | 26,682,558.0 | -0.48% |
| 2026-08-19 | $106.6 | $106.3 | $0.345 | 37,259,671.0 | +0.69% |
| 2026-08-18 | $105.9 | $105.4 | $0.485 | 33,979,374.0 | +0.13% |
| 2026-08-17 | $106.0 | $105.7 | $0.345 | 25,577,922.0 | -0.40% |
| 2026-08-14 | $106.4 | $106.0 | $0.42 | 29,520,161.0 | -0.40% |
| 2026-08-13 | $106.9 | $106.5 | $0.35 | 25,728,250.0 | +0.41% |
| 2026-08-12 | $106.4 | $106.1 | $0.3013 | 23,019,118.0 | +0.12% |
| 2026-08-11 | $106.3 | $106.0 | $0.32 | 24,712,405.0 | +0.03% |
| 2026-08-10 | $106.3 | $105.9 | $0.40 | 26,016,502.0 | -0.55% |
| 2026-08-07 | $106.7 | $106.4 | $0.325 | 22,636,577.0 | +0.18% |
| 2026-08-06 | $106.5 | $106.2 | $0.265 | 31,321,348.0 | -0.36% |
| 2026-08-05 | $106.9 | $106.6 | $0.315 | 24,579,388.0 | -0.02% |
| 2026-08-04 | $106.8 | $106.5 | $0.30 | 30,044,054.0 | +0.61% |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $105.8 | $105.2 | $0.565 | 92,326,376.0 | -0.67% |
| 2026-08 | $107.0 | $105.4 | $1.53 | 568,805,727.0 | -0.05% |
| 2026-07 | $108.7 | $106.0 | $2.72 | 642,306,503.0 | -2.58% |
| 2026-06 | $109.7 | $108.0 | $1.71 | 587,956,430.0 | -0.27% |
| 2026-05 | $109.6 | $106.9 | $2.67 | 536,905,097.0 | +0.47% |
| 2026-04 | $110.3 | $108.3 | $2.02 | 640,778,486.0 | -0.13% |
| 2026-03 | $111.2 | $107.4 | $3.81 | 1,242,304,516.0 | -2.41% |
| 2026-02 | $111.9 | $109.8 | $2.11 | 652,956,321.0 | +1.00% |
| 2026-01 | $111.2 | $109.8 | $1.39 | 646,816,128.0 | +0.34% |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $111.3 | $109.8 | $1.46 | 537,334,715.0 | -1.07% |
| 2025-11 | $112.1 | $110.2 | $1.82 | 717,567,182.0 | +0.57% |
| 2025-10 | $112.9 | $111.0 | $1.98 | 735,696,567.0 | -0.22% |
| 2025-09 | $112.6 | $108.8 | $3.83 | 660,343,747.0 | +1.52% |
| 2025-08 | $110.3 | $109.1 | $1.19 | 558,570,056.0 | +0.63% |
| 2025-07 | $109.5 | $107.3 | $2.16 | 530,306,863.0 | -0.46% |
| 2025-06 | $109.7 | $106.7 | $3.03 | 560,220,819.0 | +1.71% |
| 2025-05 | $107.8 | $105.4 | $2.38 | 567,197,862.0 | -0.19% |
| 2025-04 | $109.5 | $103.5 | $6.09 | 699,871,265.0 | -0.65% |
| 2025-03 | $109.7 | $107.2 | $2.47 | 620,527,984.0 | -0.84% |
| 2025-02 | $109.7 | $106.4 | $3.30 | 451,274,097.0 | +2.00% |
| 2025-01 | $108.0 | $104.9 | $3.08 | 449,465,265.0 | +0.58% |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.9 | $106.3 | $4.60 | 424,989,262.0 | -3.11% |
| 2024-11 | $110.6 | $107.6 | $2.97 | 467,185,548.0 | +1.43% |
| 2024-10 | $113.3 | $108.7 | $4.63 | 577,345,274.0 | -3.53% |
| 2024-09 | $114.1 | $111.0 | $3.10 | 594,857,157.0 | +1.59% |
| 2024-08 | $112.4 | $108.8 | $3.56 | 618,661,977.0 | +1.51% |
| 2024-07 | $109.6 | $106.1 | $3.54 | 481,788,212.0 | +2.28% |
| 2024-06 | $108.6 | $106.7 | $1.93 | 441,353,760.0 | +0.22% |
| 2024-05 | $107.8 | $104.7 | $3.13 | 499,063,191.0 | +1.81% |
| 2024-04 | $108.0 | $104.1 | $3.89 | 601,168,178.0 | -3.61% |
| 2024-03 | $109.3 | $106.8 | $2.55 | 596,681,406.0 | +1.17% |
| 2024-02 | $110.9 | $106.9 | $4.05 | 634,011,178.0 | -2.28% |
| 2024-01 | $110.8 | $108.5 | $2.40 | 676,368,197.0 | -0.44% |
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):