Ishares Iboxx Usd Investment Grade Corporate Bond Etf (LQD)

Date: O: H: L: C: Vol:

Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$104.30	$103.70	$0.595	37,968,786	-0.54%
Oct 30, 2026	$104.53	$104.07	$0.455	40,271,070	+0.05%
Oct 29, 2026	$104.64	$103.94	$0.7	52,980,073	+0.14%
Oct 28, 2026	$104.49	$103.89	$0.5968	34,568,720	-0.22%
Oct 27, 2026	$104.37	$104.04	$0.3251	26,362,938	+0.27%
Oct 26, 2026	$104.33	$103.94	$0.39	24,933,206	+0.16%
Oct 23, 2026	$104.15	$103.80	$0.355	29,995,237	-0.41%
Oct 22, 2026	$104.47	$103.57	$0.895	44,324,863	+1.04%
Oct 21, 2026	$103.43	$102.88	$0.55	33,526,081	-0.01%
Oct 20, 2026	$103.55	$102.97	$0.58	41,385,827	+0.33%
Oct 19, 2026	$103.38	$102.76	$0.62	25,636,981	-0.50%
Oct 16, 2026	$103.71	$103.18	$0.53	28,491,566	-0.10%
Oct 15, 2026	$103.69	$103.33	$0.3515	50,062,488	+0.82%
Oct 14, 2026	$102.80	$101.91	$0.89	33,193,255	+0.11%
Oct 13, 2026	$102.76	$102.45	$0.315	26,122,359	-0.03%
Oct 12, 2026	$102.64	$102.26	$0.3757	6,980,388	+0.17%
Oct 09, 2026	$102.51	$102.22	$0.2849	28,431,853	-0.06%
Oct 08, 2026	$102.54	$101.99	$0.555	37,320,335	+0.36%
Oct 07, 2026	$102.23	$101.34	$0.885	30,088,788	-0.04%
Oct 06, 2026	$102.33	$101.96	$0.37	27,760,110	+0.30%

Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$104.30	$103.70	$0.595	37,968,786	-0.54%
Oct, 2026	$104.64	$101.20	$3.45	752,211,902	+2.05%
Sep, 2026	$105.77	$102.04	$3.72	683,705,125	-3.79%
Aug, 2026	$106.95	$105.42	$1.53	568,805,727	-0.05%
Jul, 2026	$108.72	$106.00	$2.72	642,306,503	-2.58%
Jun, 2026	$109.74	$108.03	$1.71	587,956,430	-0.27%
May, 2026	$109.60	$106.93	$2.67	536,905,097	+0.47%
Apr, 2026	$110.29	$108.27	$2.02	640,778,486	-0.13%
Mar, 2026	$111.17	$107.36	$3.81	1,242,304,516	-2.41%
Feb, 2026	$111.93	$109.83	$2.11	652,956,321	+1.00%
Jan, 2026	$111.20	$109.81	$1.39	646,816,128	+0.34%

Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$111.31	$109.85	$1.46	537,334,715	-1.07%
Nov, 2025	$112.06	$110.24	$1.82	717,567,182	+0.57%
Oct, 2025	$112.93	$110.95	$1.98	735,696,567	-0.22%
Sep, 2025	$112.64	$108.81	$3.83	660,343,747	+1.52%
Aug, 2025	$110.32	$109.12	$1.19	558,570,056	+0.63%
Jul, 2025	$109.50	$107.34	$2.16	530,306,863	-0.46%
Jun, 2025	$109.72	$106.69	$3.03	560,220,819	+1.71%
May, 2025	$107.77	$105.39	$2.38	567,197,862	-0.19%
Apr, 2025	$109.54	$103.45	$6.09	699,871,265	-0.65%
Mar, 2025	$109.65	$107.18	$2.47	620,527,984	-0.84%
Feb, 2025	$109.66	$106.36	$3.30	451,274,097	+2.00%
Jan, 2025	$108.02	$104.94	$3.08	449,465,265	+0.58%

Ishares Iboxx Usd Investment Grade Corporate Bond Etf-Aktien (LQD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$110.93	$106.33	$4.60	424,989,262	-3.11%
Nov, 2024	$110.57	$107.60	$2.97	467,185,548	+1.43%
Oct, 2024	$113.29	$108.66	$4.63	577,345,274	-3.53%
Sep, 2024	$114.07	$110.97	$3.10	594,857,157	+1.59%
Aug, 2024	$112.40	$108.84	$3.56	618,661,977	+1.51%
Jul, 2024	$109.59	$106.05	$3.54	481,788,212	+2.28%
Jun, 2024	$108.58	$106.65	$1.93	441,353,760	+0.22%
May, 2024	$107.78	$104.65	$3.13	499,063,191	+1.81%
Apr, 2024	$108.03	$104.14	$3.89	601,168,178	-3.61%
Mar, 2024	$109.30	$106.75	$2.55	596,681,406	+1.17%
Feb, 2024	$110.91	$106.87	$4.05	634,011,178	-2.28%
Jan, 2024	$110.85	$108.45	$2.40	676,368,197	-0.44%

Ähnlich wie LQD