107.19
0.23%
-0.25
iShares iBoxx USD Investment Grade Corporate Bond ETF-Aktien (LQD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $107.5 | $107.2 | $0.2867 | 21,837,736.0 | -0.23% |
2024-05-16 | $107.8 | $107.4 | $0.385 | 23,585,118.0 | -0.16% |
2024-05-15 | $107.8 | $107.2 | $0.53 | 33,882,386.0 | +0.89% |
2024-05-14 | $106.8 | $106.5 | $0.28 | 25,434,569.0 | +0.29% |
2024-05-13 | $106.7 | $106.3 | $0.33 | 20,407,498.0 | +0.04% |
2024-05-10 | $106.5 | $106.2 | $0.325 | 16,287,856.0 | -0.32% |
2024-05-09 | $106.8 | $106.3 | $0.48 | 25,591,297.0 | +0.16% |
2024-05-08 | $106.6 | $106.4 | $0.2355 | 19,912,083.0 | -0.25% |
2024-05-07 | $107.2 | $106.7 | $0.51 | 28,874,222.0 | +0.05% |
2024-05-06 | $106.7 | $106.5 | $0.255 | 18,494,234.0 | +0.28% |
2024-05-03 | $106.8 | $106.0 | $0.79 | 24,103,643.0 | +0.70% |
2024-05-02 | $105.7 | $104.9 | $0.79 | 26,479,216.0 | +0.62% |
2024-05-01 | $105.5 | $104.7 | $0.90 | 30,450,291.0 | +0.02% |
2024-04-30 | $105.4 | $104.9 | $0.50 | 25,466,514.0 | -0.55% |
2024-04-29 | $105.7 | $105.3 | $0.37 | 17,665,489.0 | +0.42% |
2024-04-26 | $105.3 | $105.1 | $0.26 | 11,783,534.0 | +0.38% |
2024-04-25 | $104.8 | $104.1 | $0.64 | 31,126,403.0 | -0.30% |
2024-04-24 | $105.3 | $104.7 | $0.535 | 24,492,874.0 | -0.39% |
2024-04-23 | $105.9 | $105.0 | $0.85 | 26,381,470.0 | +0.17% |
2024-04-22 | $105.3 | $104.9 | $0.3895 | 25,952,080.0 | +0.25% |
2024-04-19 | $105.3 | $104.9 | $0.3799 | 19,815,284.0 | +0.10% |
iShares iBoxx USD Investment Grade Corporate Bond ETF-Aktien (LQD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares iBoxx USD Investment Grade Corporate Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LQD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares iBoxx USD Investment Grade Corporate Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares iBoxx USD Investment Grade Corporate Bond ETF-Aktien (LQD) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $107.8 | $104.7 | $3.13 | 337,177,885.0 | +2.10% |
2024-04 | $108.0 | $104.1 | $3.89 | 601,168,178.0 | -3.61% |
2024-03 | $109.3 | $106.8 | $2.55 | 596,681,406.0 | +1.17% |
2024-02 | $110.9 | $106.9 | $4.05 | 634,011,178.0 | -2.28% |
2024-01 | $110.8 | $108.5 | $2.40 | 676,368,197.0 | -0.44% |
iShares iBoxx USD Investment Grade Corporate Bond ETF-Aktien (LQD) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $111.4 | $105.9 | $5.50 | 424,064,484.0 | +4.11% |
2023-11 | $106.9 | $99.22 | $7.69 | 501,580,379.0 | +7.18% |
2023-10 | $101.9 | $98.24 | $3.70 | 535,028,945.0 | -2.79% |
2023-09 | $105.8 | $101.3 | $4.51 | 441,674,749.0 | -3.90% |
2023-08 | $107.0 | $103.3 | $3.71 | 447,174,095.0 | -1.57% |
2023-07 | $108.5 | $105.3 | $3.17 | 422,168,345.0 | -0.27% |
2023-06 | $108.2 | $106.0 | $2.22 | 400,976,621.0 | +0.48% |
2023-05 | $109.5 | $106.0 | $3.59 | 396,297,101.0 | -2.10% |
2023-04 | $110.6 | $108.5 | $2.14 | 298,634,872.0 | +0.29% |
2023-03 | $109.7 | $104.3 | $5.36 | 649,353,459.0 | +3.48% |
2023-02 | $112.5 | $105.3 | $7.24 | 424,518,445.0 | -4.46% |
2023-01 | $111.9 | $105.8 | $6.10 | 356,763,356.0 | +5.16% |
iShares iBoxx USD Investment Grade Corporate Bond ETF-Aktien (LQD) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $110.9 | $105.2 | $5.72 | 340,228,203.0 | -2.16% |
2022-11 | $107.9 | $100.0 | $7.87 | 415,034,304.0 | +6.32% |
2022-10 | $105.1 | $98.41 | $6.71 | 434,906,884.0 | -1.07% |
2022-09 | $109.2 | $101.4 | $7.85 | 449,885,412.0 | -6.24% |
2022-08 | $115.0 | $109.2 | $5.77 | 418,092,485.0 | -4.66% |
2022-07 | $115.1 | $109.7 | $5.37 | 343,763,547.0 | +4.16% |
2022-06 | $114.9 | $107.1 | $7.81 | 437,358,396.0 | -3.85% |
2022-05 | $115.7 | $110.2 | $5.47 | 428,880,630.0 | +1.63% |
2022-04 | $121.5 | $112.4 | $9.17 | 414,871,361.0 | -6.90% |
2022-03 | $125.8 | $118.4 | $7.43 | 498,994,479.0 | -3.09% |
2022-02 | $128.3 | $122.2 | $6.08 | 420,767,121.0 | -2.32% |
2022-01 | $131.8 | $126.9 | $4.94 | 363,840,789.0 | -3.59% |
Kapitalisierung:
|
Volumen (24h):