86.10
price down icon1.27%   -1.11
after-market Handel nachbörslich: 86.10
loading

Louisiana Pacific Corp-Aktien (LPX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $87.02 $82.00 $5.02 987,745.0 -1.27%
2025-04-03 $91.59 $86.83 $4.76 640,644.0 -6.92%
2025-04-02 $93.94 $91.29 $2.64 1,133,883.0 +2.75%
2025-04-01 $93.59 $90.87 $2.72 979,403.0 -0.87%
2025-03-31 $92.80 $89.75 $3.05 575,655.0 +0.47%
2025-03-28 $93.71 $91.00 $2.71 303,974.0 -2.08%
2025-03-27 $95.56 $93.22 $2.35 449,742.0 -1.34%
2025-03-26 $96.40 $93.83 $2.57 370,181.0 -0.42%
2025-03-25 $95.41 $94.26 $1.15 531,606.0 +0.02%
2025-03-24 $95.62 $93.73 $1.89 552,128.0 +2.61%
2025-03-21 $93.56 $91.09 $2.47 1,027,360.0 -0.73%
2025-03-20 $94.71 $92.43 $2.28 378,667.0 -0.73%
2025-03-19 $95.11 $92.68 $2.43 372,949.0 +1.60%
2025-03-18 $93.56 $92.58 $0.98 376,940.0 -1.04%
2025-03-17 $94.92 $92.36 $2.56 659,709.0 +2.22%
2025-03-14 $91.80 $90.08 $1.72 458,851.0 +2.44%
2025-03-13 $92.15 $88.60 $3.55 523,806.0 -2.63%
2025-03-12 $92.57 $90.31 $2.26 899,566.0 +2.48%
2025-03-11 $91.45 $88.70 $2.75 735,735.0 +0.04%
2025-03-10 $94.15 $89.37 $4.78 784,432.0 -3.57%
2025-03-07 $94.33 $90.16 $4.17 624,879.0 -0.99%
2025-03-06 $95.28 $93.12 $2.16 598,657.0 -2.51%
2025-03-05 $96.87 $94.63 $2.24 553,552.0 +1.03%

Louisiana Pacific Corp-Aktien (LPX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Louisiana Pacific Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Louisiana Pacific Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Louisiana Pacific Corp-Aktien (LPX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $93.94 $82.00 $11.94 4,729,420.0 -6.39%
2025-03 $102.5 $88.60 $13.89 11,999,219.0 -7.72%
2025-02 $119.9 $96.68 $23.23 14,332,791.0 -14.79%
2025-01 $119.6 $103.2 $16.39 11,583,693.0 +12.96%

Louisiana Pacific Corp-Aktien (LPX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $121.6 $102.0 $19.66 11,431,719.0 -12.50%
2024-11 $122.9 $98.90 $23.97 12,865,055.0 +19.51%
2024-10 $109.7 $96.90 $12.83 14,359,422.0 -7.97%
2024-09 $108.5 $91.74 $16.76 11,536,362.0 +10.73%
2024-08 $101.9 $88.07 $13.82 13,197,761.0 -1.13%
2024-07 $100.7 $79.20 $21.45 16,095,343.0 +19.23%
2024-06 $95.70 $81.84 $13.86 20,334,617.0 -10.20%
2024-05 $92.41 $72.06 $20.35 24,210,792.0 +25.26%
2024-04 $84.00 $71.39 $12.61 18,961,165.0 -12.78%
2024-03 $84.54 $72.98 $11.56 21,400,459.0 +13.44%
2024-02 $74.94 $63.76 $11.18 19,331,558.0 +11.15%
2024-01 $71.25 $64.84 $6.41 12,084,840.0 -6.04%

Louisiana Pacific Corp-Aktien (LPX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $72.43 $60.73 $11.70 12,874,147.0 +16.13%
2023-11 $62.73 $49.47 $13.27 16,824,314.0 +18.94%
2023-10 $56.32 $50.04 $6.28 19,585,649.0 -7.22%
2023-09 $64.78 $54.63 $10.15 18,192,338.0 -11.54%
2023-08 $77.19 $58.42 $18.77 24,840,116.0 -17.93%
2023-07 $79.56 $69.91 $9.65 17,814,225.0 +1.53%
2023-06 $75.50 $58.18 $17.32 17,406,755.0 +28.13%
2023-05 $64.83 $57.84 $6.99 20,411,549.0 -2.04%
2023-04 $62.62 $51.60 $11.02 16,734,699.0 +10.20%
2023-03 $60.79 $53.63 $7.16 18,546,852.0 -7.35%
2023-02 $73.03 $56.34 $16.69 18,055,320.0 -14.07%
2023-01 $68.36 $58.69 $9.67 12,579,382.0 +15.02%
$46.24
price down icon 4.07%
building_products_equipment WMS
$101.10
price down icon 2.01%
building_products_equipment OC
$134.14
price down icon 2.27%
building_products_equipment MAS
$62.92
price down icon 1.92%
$123.96
price up icon 3.46%
building_products_equipment CSL
$327.29
price up icon 0.06%
Kapitalisierung:     |  Volumen (24h):