Holen Sie sich die Stockscreener-App
92.19
0.10%
0.10
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $92.33 | $90.86 | $1.47 | 149,985.0 | +0.05% |
| 2025-05-20 | $94.49 | $91.71 | $2.78 | 715,448.0 | -2.92% |
| 2025-05-19 | $95.54 | $93.39 | $2.15 | 636,256.0 | -0.65% |
| 2025-05-16 | $95.59 | $93.54 | $2.05 | 793,910.0 | +2.18% |
| 2025-05-15 | $93.80 | $91.75 | $2.05 | 439,850.0 | +0.80% |
| 2025-05-14 | $94.10 | $92.41 | $1.69 | 754,452.0 | -1.32% |
| 2025-05-13 | $95.31 | $93.78 | $1.53 | 580,901.0 | -0.59% |
| 2025-05-12 | $95.77 | $93.37 | $2.40 | 590,365.0 | +4.29% |
| 2025-05-09 | $91.87 | $89.84 | $2.03 | 1,045,085.0 | +0.28% |
| 2025-05-08 | $91.69 | $89.83 | $1.86 | 544,485.0 | +0.71% |
| 2025-05-07 | $91.13 | $89.27 | $1.86 | 1,192,473.0 | -0.76% |
| 2025-05-06 | $92.99 | $86.14 | $6.85 | 1,809,888.0 | +3.29% |
| 2025-05-05 | $89.18 | $86.11 | $3.07 | 1,216,161.0 | -0.01% |
| 2025-05-02 | $88.27 | $86.36 | $1.91 | 688,924.0 | +1.18% |
| 2025-05-01 | $88.70 | $85.35 | $3.35 | 590,418.0 | +0.24% |
| 2025-04-30 | $86.53 | $83.21 | $3.32 | 912,536.0 | -0.17% |
| 2025-04-29 | $87.02 | $84.71 | $2.31 | 378,607.0 | -0.83% |
| 2025-04-28 | $87.34 | $85.97 | $1.38 | 426,704.0 | +0.75% |
| 2025-04-25 | $87.16 | $85.84 | $1.32 | 257,511.0 | -0.57% |
| 2025-04-24 | $87.11 | $84.64 | $2.47 | 404,073.0 | +2.92% |
| 2025-04-23 | $88.20 | $83.98 | $4.22 | 633,289.0 | +0.54% |
| 2025-04-22 | $84.89 | $82.61 | $2.28 | 502,242.0 | +2.12% |
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Louisiana Pacific Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Louisiana Pacific Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $95.77 | $85.35 | $10.42 | 11,748,601.0 | +6.75% |
| 2025-04 | $93.94 | $78.82 | $15.12 | 12,764,124.0 | -6.16% |
| 2025-03 | $102.5 | $88.60 | $13.89 | 11,999,219.0 | -7.72% |
| 2025-02 | $119.9 | $96.68 | $23.23 | 14,332,791.0 | -14.79% |
| 2025-01 | $119.6 | $103.2 | $16.39 | 11,583,693.0 | +12.96% |
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $121.6 | $102.0 | $19.66 | 11,431,719.0 | -12.50% |
| 2024-11 | $122.9 | $98.90 | $23.97 | 12,865,055.0 | +19.51% |
| 2024-10 | $109.7 | $96.90 | $12.83 | 14,359,422.0 | -7.97% |
| 2024-09 | $108.5 | $91.74 | $16.76 | 11,536,362.0 | +10.73% |
| 2024-08 | $101.9 | $88.07 | $13.82 | 13,197,761.0 | -1.13% |
| 2024-07 | $100.7 | $79.20 | $21.45 | 16,095,343.0 | +19.23% |
| 2024-06 | $95.70 | $81.84 | $13.86 | 20,334,617.0 | -10.20% |
| 2024-05 | $92.41 | $72.06 | $20.35 | 24,210,792.0 | +25.26% |
| 2024-04 | $84.00 | $71.39 | $12.61 | 18,961,165.0 | -12.78% |
| 2024-03 | $84.54 | $72.98 | $11.56 | 21,400,459.0 | +13.44% |
| 2024-02 | $74.94 | $63.76 | $11.18 | 19,331,558.0 | +11.15% |
| 2024-01 | $71.25 | $64.84 | $6.41 | 12,084,840.0 | -6.04% |
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $72.43 | $60.73 | $11.70 | 12,874,147.0 | +16.13% |
| 2023-11 | $62.73 | $49.47 | $13.27 | 16,824,314.0 | +18.94% |
| 2023-10 | $56.32 | $50.04 | $6.28 | 19,585,649.0 | -7.22% |
| 2023-09 | $64.78 | $54.63 | $10.15 | 18,192,338.0 | -11.54% |
| 2023-08 | $77.19 | $58.42 | $18.77 | 24,840,116.0 | -17.93% |
| 2023-07 | $79.56 | $69.91 | $9.65 | 17,814,225.0 | +1.53% |
| 2023-06 | $75.50 | $58.18 | $17.32 | 17,406,755.0 | +28.13% |
| 2023-05 | $64.83 | $57.84 | $6.99 | 20,411,549.0 | -2.04% |
| 2023-04 | $62.62 | $51.60 | $11.02 | 16,734,699.0 | +10.20% |
| 2023-03 | $60.79 | $53.63 | $7.16 | 18,546,852.0 | -7.35% |
| 2023-02 | $73.03 | $56.34 | $16.69 | 18,055,320.0 | -14.07% |
| 2023-01 | $68.36 | $58.69 | $9.67 | 12,579,382.0 | +15.02% |
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):