Holen Sie sich die Stockscreener-App
86.46
0.83%
-0.72
Handel nachbörslich:
87.89
1.43
+1.65%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $87.02 | $84.71 | $2.31 | 378,607.0 | -0.83% |
| 2025-04-28 | $87.34 | $85.97 | $1.38 | 426,704.0 | +0.75% |
| 2025-04-25 | $87.16 | $85.84 | $1.32 | 257,511.0 | -0.57% |
| 2025-04-24 | $87.11 | $84.64 | $2.47 | 404,073.0 | +2.92% |
| 2025-04-23 | $88.20 | $83.98 | $4.22 | 633,289.0 | +0.54% |
| 2025-04-22 | $84.89 | $82.61 | $2.28 | 502,242.0 | +2.12% |
| 2025-04-21 | $83.59 | $81.35 | $2.24 | 298,157.0 | -2.19% |
| 2025-04-17 | $85.06 | $83.80 | $1.27 | 394,271.0 | +0.44% |
| 2025-04-16 | $85.84 | $82.67 | $3.17 | 432,437.0 | -2.17% |
| 2025-04-15 | $87.78 | $85.31 | $2.47 | 350,541.0 | -1.24% |
| 2025-04-14 | $87.92 | $85.03 | $2.89 | 560,202.0 | +0.45% |
| 2025-04-11 | $87.04 | $83.34 | $3.70 | 469,341.0 | +0.86% |
| 2025-04-10 | $88.00 | $83.45 | $4.55 | 637,631.0 | -4.50% |
| 2025-04-09 | $90.72 | $78.82 | $11.90 | 761,814.0 | +10.50% |
| 2025-04-08 | $86.19 | $80.15 | $6.04 | 631,808.0 | -2.45% |
| 2025-04-07 | $87.04 | $80.40 | $6.64 | 971,285.0 | -3.37% |
| 2025-04-04 | $87.02 | $82.00 | $5.02 | 987,745.0 | -1.27% |
| 2025-04-03 | $91.59 | $86.83 | $4.76 | 640,644.0 | -6.92% |
| 2025-04-02 | $93.94 | $91.29 | $2.64 | 1,133,883.0 | +2.75% |
| 2025-04-01 | $93.59 | $90.87 | $2.72 | 979,403.0 | -0.87% |
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Louisiana Pacific Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Louisiana Pacific Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $93.94 | $78.82 | $15.12 | 12,230,195.0 | -6.00% |
| 2025-03 | $102.5 | $88.60 | $13.89 | 11,999,219.0 | -7.72% |
| 2025-02 | $119.9 | $96.68 | $23.23 | 14,332,791.0 | -14.79% |
| 2025-01 | $119.6 | $103.2 | $16.39 | 11,583,693.0 | +12.96% |
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $121.6 | $102.0 | $19.66 | 11,431,719.0 | -12.50% |
| 2024-11 | $122.9 | $98.90 | $23.97 | 12,865,055.0 | +19.51% |
| 2024-10 | $109.7 | $96.90 | $12.83 | 14,359,422.0 | -7.97% |
| 2024-09 | $108.5 | $91.74 | $16.76 | 11,536,362.0 | +10.73% |
| 2024-08 | $101.9 | $88.07 | $13.82 | 13,197,761.0 | -1.13% |
| 2024-07 | $100.7 | $79.20 | $21.45 | 16,095,343.0 | +19.23% |
| 2024-06 | $95.70 | $81.84 | $13.86 | 20,334,617.0 | -10.20% |
| 2024-05 | $92.41 | $72.06 | $20.35 | 24,210,792.0 | +25.26% |
| 2024-04 | $84.00 | $71.39 | $12.61 | 18,961,165.0 | -12.78% |
| 2024-03 | $84.54 | $72.98 | $11.56 | 21,400,459.0 | +13.44% |
| 2024-02 | $74.94 | $63.76 | $11.18 | 19,331,558.0 | +11.15% |
| 2024-01 | $71.25 | $64.84 | $6.41 | 12,084,840.0 | -6.04% |
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $72.43 | $60.73 | $11.70 | 12,874,147.0 | +16.13% |
| 2023-11 | $62.73 | $49.47 | $13.27 | 16,824,314.0 | +18.94% |
| 2023-10 | $56.32 | $50.04 | $6.28 | 19,585,649.0 | -7.22% |
| 2023-09 | $64.78 | $54.63 | $10.15 | 18,192,338.0 | -11.54% |
| 2023-08 | $77.19 | $58.42 | $18.77 | 24,840,116.0 | -17.93% |
| 2023-07 | $79.56 | $69.91 | $9.65 | 17,814,225.0 | +1.53% |
| 2023-06 | $75.50 | $58.18 | $17.32 | 17,406,755.0 | +28.13% |
| 2023-05 | $64.83 | $57.84 | $6.99 | 20,411,549.0 | -2.04% |
| 2023-04 | $62.62 | $51.60 | $11.02 | 16,734,699.0 | +10.20% |
| 2023-03 | $60.79 | $53.63 | $7.16 | 18,546,852.0 | -7.35% |
| 2023-02 | $73.03 | $56.34 | $16.69 | 18,055,320.0 | -14.07% |
| 2023-01 | $68.36 | $58.69 | $9.67 | 12,579,382.0 | +15.02% |
0.59%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):