114.40
price up icon2.70%   3.01
pre-market  Vorhandelsmarkt:  114.99   0.59   +0.52%
loading

Louisiana Pacific Corp-Aktien (LPX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $114.6 $111.6 $3.07 450,466.0 +2.70%
2024-11-20 $112.2 $110.0 $2.18 587,763.0 -0.24%
2024-11-19 $114.6 $111.1 $3.55 720,619.0 -3.14%
2024-11-18 $117.6 $112.0 $5.55 723,977.0 +2.96%
2024-11-15 $114.3 $111.8 $2.53 563,917.0 -0.42%
2024-11-14 $113.5 $111.4 $2.07 427,541.0 +0.89%
2024-11-13 $114.0 $110.8 $3.19 419,578.0 -1.18%
2024-11-12 $113.8 $111.3 $2.49 700,178.0 +0.41%
2024-11-11 $114.3 $112.3 $2.00 465,764.0 +0.62%
2024-11-08 $112.2 $107.8 $4.38 693,406.0 +2.58%
2024-11-07 $110.2 $107.6 $2.59 444,823.0 +0.63%
2024-11-06 $113.0 $106.1 $6.92 1,032,515.0 -0.33%
2024-11-05 $112.1 $105.5 $6.51 1,514,603.0 +7.28%
2024-11-04 $103.8 $100.2 $3.59 851,337.0 +0.65%
2024-11-01 $101.8 $98.90 $2.91 826,611.0 +1.61%
2024-10-31 $99.42 $97.98 $1.44 587,807.0 +0.24%
2024-10-30 $100.0 $98.02 $1.98 464,350.0 +0.65%
2024-10-29 $101.5 $96.90 $4.59 918,688.0 -4.08%
2024-10-28 $102.6 $100.6 $2.03 438,774.0 +1.41%
2024-10-25 $104.7 $100.5 $4.21 356,016.0 -2.70%
2024-10-24 $104.1 $100.2 $3.86 684,195.0 +3.50%
2024-10-23 $100.8 $98.75 $2.06 564,140.0 +0.43%

Louisiana Pacific Corp-Aktien (LPX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Louisiana Pacific Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Louisiana Pacific Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Louisiana Pacific Corp-Aktien (LPX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $117.6 $98.90 $18.69 10,873,564.0 +15.67%
2024-10 $109.7 $96.90 $12.83 14,359,422.0 -7.97%
2024-09 $108.5 $91.74 $16.76 11,536,362.0 +10.73%
2024-08 $101.9 $88.07 $13.82 13,197,761.0 -1.13%
2024-07 $100.7 $79.20 $21.45 16,095,343.0 +19.23%
2024-06 $95.70 $81.84 $13.86 20,334,617.0 -10.20%
2024-05 $92.41 $72.06 $20.35 24,210,792.0 +25.26%
2024-04 $84.00 $71.39 $12.61 18,961,165.0 -12.78%
2024-03 $84.54 $72.98 $11.56 21,400,459.0 +13.44%
2024-02 $74.94 $63.76 $11.18 19,331,558.0 +11.15%
2024-01 $71.25 $64.84 $6.41 12,084,840.0 -6.04%

Louisiana Pacific Corp-Aktien (LPX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $72.43 $60.73 $11.70 12,874,147.0 +16.13%
2023-11 $62.73 $49.47 $13.27 16,824,314.0 +18.94%
2023-10 $56.32 $50.04 $6.28 19,585,649.0 -7.22%
2023-09 $64.78 $54.63 $10.15 18,192,338.0 -11.54%
2023-08 $77.19 $58.42 $18.77 24,840,116.0 -17.93%
2023-07 $79.56 $69.91 $9.65 17,814,225.0 +1.53%
2023-06 $75.50 $58.18 $17.32 17,406,755.0 +28.13%
2023-05 $64.83 $57.84 $6.99 20,411,549.0 -2.04%
2023-04 $62.62 $51.60 $11.02 16,734,699.0 +10.20%
2023-03 $60.79 $53.63 $7.16 18,546,852.0 -7.35%
2023-02 $73.03 $56.34 $16.69 18,055,320.0 -14.07%
2023-01 $68.36 $58.69 $9.67 12,579,382.0 +15.02%

Louisiana Pacific Corp-Aktien (LPX) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $69.41 $58.75 $10.66 18,466,257.0 -7.21%
2022-11 $66.12 $50.59 $15.53 21,287,845.0 +12.62%
2022-10 $59.66 $51.87 $7.79 17,134,767.0 +10.67%
2022-09 $57.01 $48.20 $8.81 30,058,778.0 -5.61%
2022-08 $65.73 $53.68 $12.05 28,056,335.0 -14.77%
2022-07 $63.91 $52.82 $11.09 21,852,083.0 +21.41%
2022-06 $74.41 $49.98 $24.43 32,323,450.0 -24.11%
2022-05 $78.09 $61.22 $16.87 29,386,312.0 +7.04%
2022-04 $68.29 $55.46 $12.83 22,957,480.0 +3.86%
2022-03 $74.57 $61.21 $13.36 27,072,210.0 -13.66%
2022-02 $72.08 $59.79 $12.29 18,833,175.0 +8.29%
2022-01 $79.77 $61.05 $18.72 25,399,027.0 -15.20%
building_products_equipment WMS
$128.41
price up icon 0.02%
$135.56
price up icon 2.66%
building_products_equipment MAS
$78.33
price up icon 1.71%
building_products_equipment OC
$197.58
price up icon 1.78%
$175.91
price up icon 0.62%
building_products_equipment CSL
$441.52
price up icon 2.27%
Kapitalisierung:     |  Volumen (24h):