Holen Sie sich die Stockscreener-App
74.46
4.49%
3.23
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-19 | $75.38 | $72.24 | $3.14 | 66,551.0 | +4.44% |
| 2026-08-18 | $72.02 | $70.12 | $1.90 | 1,087,207.0 | -1.47% |
| 2026-08-17 | $73.89 | $70.80 | $3.09 | 1,327,951.0 | -2.17% |
| 2026-08-14 | $74.53 | $73.15 | $1.38 | 828,106.0 | -0.34% |
| 2026-08-13 | $75.24 | $73.28 | $1.96 | 1,065,612.0 | +0.65% |
| 2026-08-12 | $75.93 | $72.64 | $3.30 | 808,103.0 | -2.46% |
| 2026-08-11 | $76.65 | $74.90 | $1.75 | 1,283,591.0 | +1.52% |
| 2026-08-10 | $77.91 | $74.19 | $3.72 | 1,211,659.0 | -5.25% |
| 2026-08-07 | $79.48 | $77.01 | $2.47 | 1,144,173.0 | +3.43% |
| 2026-08-06 | $77.84 | $74.38 | $3.46 | 1,440,417.0 | -1.87% |
| 2026-08-05 | $79.35 | $73.45 | $5.90 | 2,149,679.0 | +0.72% |
| 2026-08-04 | $77.72 | $73.01 | $4.70 | 1,987,511.0 | +4.14% |
| 2026-08-03 | $74.50 | $70.25 | $4.25 | 1,820,797.0 | +1.78% |
| 2026-07-31 | $72.84 | $70.95 | $1.89 | 639,498.0 | +0.78% |
| 2026-07-30 | $74.19 | $71.33 | $2.86 | 1,256,193.0 | -2.31% |
| 2026-07-29 | $76.44 | $73.44 | $3.00 | 1,627,375.0 | -3.84% |
| 2026-07-28 | $77.79 | $75.22 | $2.57 | 1,019,015.0 | +3.13% |
| 2026-07-27 | $77.34 | $73.68 | $3.66 | 695,915.0 | -0.34% |
| 2026-07-24 | $74.84 | $71.93 | $2.91 | 710,348.0 | +3.24% |
| 2026-07-23 | $72.52 | $70.49 | $2.03 | 910,319.0 | -0.66% |
| 2026-07-22 | $72.63 | $70.38 | $2.25 | 682,183.0 | +3.37% |
| 2026-07-21 | $72.40 | $69.42 | $2.98 | 1,550,638.0 | -1.50% |
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Louisiana Pacific Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Louisiana Pacific Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $79.48 | $70.12 | $9.36 | 16,221,357.0 | +2.65% |
| 2026-07 | $81.48 | $69.42 | $12.06 | 24,591,556.0 | -7.87% |
| 2026-06 | $83.75 | $69.39 | $14.36 | 23,242,897.0 | +2.99% |
| 2026-05 | $76.94 | $66.12 | $10.82 | 25,657,350.0 | +5.80% |
| 2026-04 | $77.88 | $68.87 | $9.01 | 23,764,435.0 | -0.77% |
| 2026-03 | $84.13 | $69.63 | $14.50 | 18,047,315.0 | -14.15% |
| 2026-02 | $100.3 | $78.53 | $21.81 | 26,792,085.0 | +1.19% |
| 2026-01 | $94.11 | $77.86 | $16.25 | 20,766,641.0 | +3.69% |
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $88.70 | $79.01 | $9.69 | 17,835,871.0 | +0.38% |
| 2025-11 | $87.06 | $73.42 | $13.64 | 20,665,760.0 | -5.85% |
| 2025-10 | $94.25 | $86.21 | $8.04 | 16,333,662.0 | -1.95% |
| 2025-09 | $101.3 | $82.30 | $18.98 | 16,220,008.0 | -6.59% |
| 2025-08 | $102.9 | $87.69 | $15.17 | 21,159,548.0 | +5.20% |
| 2025-07 | $97.62 | $85.21 | $12.41 | 13,188,755.0 | +5.14% |
| 2025-06 | $93.44 | $85.00 | $8.44 | 19,720,472.0 | -4.53% |
| 2025-05 | $95.77 | $85.35 | $10.42 | 17,518,572.0 | +4.36% |
| 2025-04 | $93.94 | $78.82 | $15.12 | 12,764,124.0 | -6.16% |
| 2025-03 | $102.5 | $88.60 | $13.89 | 11,999,219.0 | -7.72% |
| 2025-02 | $119.9 | $96.68 | $23.23 | 14,332,791.0 | -14.79% |
| 2025-01 | $119.6 | $103.2 | $16.39 | 11,583,693.0 | +12.96% |
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $121.6 | $102.0 | $19.66 | 11,431,719.0 | -12.50% |
| 2024-11 | $122.9 | $98.90 | $23.97 | 12,865,055.0 | +19.51% |
| 2024-10 | $109.7 | $96.90 | $12.83 | 14,359,422.0 | -7.97% |
| 2024-09 | $108.5 | $91.74 | $16.76 | 11,536,362.0 | +10.73% |
| 2024-08 | $101.9 | $88.07 | $13.82 | 13,197,761.0 | -1.13% |
| 2024-07 | $100.7 | $79.20 | $21.45 | 16,095,343.0 | +19.23% |
| 2024-06 | $95.70 | $81.84 | $13.86 | 20,334,617.0 | -10.20% |
| 2024-05 | $92.41 | $72.06 | $20.35 | 24,210,792.0 | +25.26% |
| 2024-04 | $84.00 | $71.39 | $12.61 | 18,961,165.0 | -12.78% |
| 2024-03 | $84.54 | $72.98 | $11.56 | 21,400,459.0 | +13.44% |
| 2024-02 | $74.94 | $63.76 | $11.18 | 19,331,558.0 | +11.15% |
| 2024-01 | $71.25 | $64.84 | $6.41 | 12,084,840.0 | -6.04% |
7.43%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):