Holen Sie sich die Stockscreener-App
98.71
2.16%
-2.18
Handel nachbörslich:
98.71
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $102.2 | $97.74 | $4.48 | 941,324.0 | -2.16% |
| 2025-02-20 | $103.8 | $100.0 | $3.81 | 1,312,615.0 | -0.60% |
| 2025-02-19 | $108.4 | $97.90 | $10.51 | 2,325,362.0 | -10.13% |
| 2025-02-18 | $113.1 | $110.2 | $2.93 | 769,272.0 | +0.52% |
| 2025-02-14 | $114.0 | $111.0 | $2.96 | 421,178.0 | +0.08% |
| 2025-02-13 | $114.2 | $111.2 | $2.94 | 555,956.0 | +1.39% |
| 2025-02-12 | $112.9 | $110.2 | $2.69 | 650,165.0 | -3.01% |
| 2025-02-11 | $115.4 | $113.0 | $2.39 | 537,218.0 | -0.30% |
| 2025-02-10 | $116.0 | $114.4 | $1.63 | 411,473.0 | -0.62% |
| 2025-02-07 | $117.8 | $115.1 | $2.69 | 380,506.0 | -2.12% |
| 2025-02-06 | $119.9 | $115.8 | $4.07 | 484,250.0 | -0.26% |
| 2025-02-05 | $119.0 | $116.4 | $2.60 | 538,426.0 | +1.21% |
| 2025-02-04 | $118.0 | $115.1 | $2.89 | 510,461.0 | -0.95% |
| 2025-02-03 | $118.3 | $110.7 | $7.60 | 649,036.0 | +0.66% |
| 2025-01-31 | $119.6 | $116.9 | $2.64 | 706,957.0 | -1.00% |
| 2025-01-30 | $118.9 | $114.5 | $4.34 | 560,918.0 | +2.94% |
| 2025-01-29 | $115.4 | $113.9 | $1.50 | 340,897.0 | +0.10% |
| 2025-01-28 | $115.1 | $112.5 | $2.60 | 480,138.0 | -0.25% |
| 2025-01-27 | $116.5 | $113.6 | $2.92 | 456,228.0 | -0.09% |
| 2025-01-24 | $116.4 | $114.2 | $2.23 | 538,560.0 | -0.38% |
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Louisiana Pacific Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Louisiana Pacific Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $119.9 | $97.74 | $22.17 | 11,428,566.0 | -15.61% |
| 2025-01 | $119.6 | $103.2 | $16.39 | 11,583,693.0 | +12.96% |
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $121.6 | $102.0 | $19.66 | 11,431,719.0 | -12.50% |
| 2024-11 | $122.9 | $98.90 | $23.97 | 12,865,055.0 | +19.51% |
| 2024-10 | $109.7 | $96.90 | $12.83 | 14,359,422.0 | -7.97% |
| 2024-09 | $108.5 | $91.74 | $16.76 | 11,536,362.0 | +10.73% |
| 2024-08 | $101.9 | $88.07 | $13.82 | 13,197,761.0 | -1.13% |
| 2024-07 | $100.7 | $79.20 | $21.45 | 16,095,343.0 | +19.23% |
| 2024-06 | $95.70 | $81.84 | $13.86 | 20,334,617.0 | -10.20% |
| 2024-05 | $92.41 | $72.06 | $20.35 | 24,210,792.0 | +25.26% |
| 2024-04 | $84.00 | $71.39 | $12.61 | 18,961,165.0 | -12.78% |
| 2024-03 | $84.54 | $72.98 | $11.56 | 21,400,459.0 | +13.44% |
| 2024-02 | $74.94 | $63.76 | $11.18 | 19,331,558.0 | +11.15% |
| 2024-01 | $71.25 | $64.84 | $6.41 | 12,084,840.0 | -6.04% |
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $72.43 | $60.73 | $11.70 | 12,874,147.0 | +16.13% |
| 2023-11 | $62.73 | $49.47 | $13.27 | 16,824,314.0 | +18.94% |
| 2023-10 | $56.32 | $50.04 | $6.28 | 19,585,649.0 | -7.22% |
| 2023-09 | $64.78 | $54.63 | $10.15 | 18,192,338.0 | -11.54% |
| 2023-08 | $77.19 | $58.42 | $18.77 | 24,840,116.0 | -17.93% |
| 2023-07 | $79.56 | $69.91 | $9.65 | 17,814,225.0 | +1.53% |
| 2023-06 | $75.50 | $58.18 | $17.32 | 17,406,755.0 | +28.13% |
| 2023-05 | $64.83 | $57.84 | $6.99 | 20,411,549.0 | -2.04% |
| 2023-04 | $62.62 | $51.60 | $11.02 | 16,734,699.0 | +10.20% |
| 2023-03 | $60.79 | $53.63 | $7.16 | 18,546,852.0 | -7.35% |
| 2023-02 | $73.03 | $56.34 | $16.69 | 18,055,320.0 | -14.07% |
| 2023-01 | $68.36 | $58.69 | $9.67 | 12,579,382.0 | +15.02% |
6.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):