Holen Sie sich die Stockscreener-App
88.83
1.41%
-1.27
Handel nachbörslich:
88.83
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $91.50 | $88.71 | $2.79 | 1,110,460.0 | -1.41% |
| 2025-10-09 | $94.00 | $89.04 | $4.96 | 858,744.0 | -0.23% |
| 2025-10-08 | $91.00 | $89.15 | $1.85 | 615,737.0 | +0.46% |
| 2025-10-07 | $92.55 | $89.03 | $3.52 | 1,129,670.0 | +0.80% |
| 2025-10-06 | $90.88 | $87.94 | $2.93 | 567,103.0 | -1.35% |
| 2025-10-03 | $90.90 | $89.34 | $1.56 | 1,026,094.0 | +0.48% |
| 2025-10-02 | $90.84 | $89.44 | $1.40 | 686,938.0 | -0.22% |
| 2025-10-01 | $90.30 | $88.44 | $1.86 | 993,386.0 | +1.51% |
| 2025-09-30 | $89.02 | $84.67 | $4.34 | 1,197,917.0 | +4.27% |
| 2025-09-29 | $86.21 | $83.38 | $2.83 | 905,147.0 | +0.57% |
| 2025-09-26 | $85.02 | $83.19 | $1.83 | 770,647.0 | +1.59% |
| 2025-09-25 | $83.92 | $82.30 | $1.62 | 765,896.0 | +0.00% |
| 2025-09-24 | $85.97 | $83.00 | $2.97 | 1,237,680.0 | -3.14% |
| 2025-09-23 | $88.00 | $85.81 | $2.19 | 618,443.0 | -0.92% |
| 2025-09-22 | $88.31 | $86.48 | $1.83 | 640,107.0 | -1.60% |
| 2025-09-19 | $90.79 | $87.75 | $3.04 | 1,442,047.0 | -2.90% |
| 2025-09-18 | $91.03 | $89.21 | $1.82 | 1,136,070.0 | +0.66% |
| 2025-09-17 | $96.41 | $90.05 | $6.36 | 905,218.0 | -3.82% |
| 2025-09-16 | $95.95 | $93.22 | $2.73 | 512,130.0 | -1.10% |
| 2025-09-15 | $96.52 | $94.30 | $2.22 | 579,180.0 | -0.98% |
| 2025-09-12 | $97.46 | $95.85 | $1.61 | 303,918.0 | -1.87% |
| 2025-09-11 | $97.88 | $95.81 | $2.07 | 480,697.0 | +2.44% |
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Louisiana Pacific Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Louisiana Pacific Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $94.00 | $87.94 | $6.06 | 8,098,592.0 | -0.01% |
| 2025-09 | $101.3 | $82.30 | $18.98 | 16,220,008.0 | -6.59% |
| 2025-08 | $102.9 | $87.69 | $15.17 | 21,159,548.0 | +5.20% |
| 2025-07 | $97.62 | $85.21 | $12.41 | 13,188,755.0 | +5.14% |
| 2025-06 | $93.44 | $85.00 | $8.44 | 19,720,472.0 | -4.53% |
| 2025-05 | $95.77 | $85.35 | $10.42 | 17,518,572.0 | +4.36% |
| 2025-04 | $93.94 | $78.82 | $15.12 | 12,764,124.0 | -6.16% |
| 2025-03 | $102.5 | $88.60 | $13.89 | 11,999,219.0 | -7.72% |
| 2025-02 | $119.9 | $96.68 | $23.23 | 14,332,791.0 | -14.79% |
| 2025-01 | $119.6 | $103.2 | $16.39 | 11,583,693.0 | +12.96% |
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $121.6 | $102.0 | $19.66 | 11,431,719.0 | -12.50% |
| 2024-11 | $122.9 | $98.90 | $23.97 | 12,865,055.0 | +19.51% |
| 2024-10 | $109.7 | $96.90 | $12.83 | 14,359,422.0 | -7.97% |
| 2024-09 | $108.5 | $91.74 | $16.76 | 11,536,362.0 | +10.73% |
| 2024-08 | $101.9 | $88.07 | $13.82 | 13,197,761.0 | -1.13% |
| 2024-07 | $100.7 | $79.20 | $21.45 | 16,095,343.0 | +19.23% |
| 2024-06 | $95.70 | $81.84 | $13.86 | 20,334,617.0 | -10.20% |
| 2024-05 | $92.41 | $72.06 | $20.35 | 24,210,792.0 | +25.26% |
| 2024-04 | $84.00 | $71.39 | $12.61 | 18,961,165.0 | -12.78% |
| 2024-03 | $84.54 | $72.98 | $11.56 | 21,400,459.0 | +13.44% |
| 2024-02 | $74.94 | $63.76 | $11.18 | 19,331,558.0 | +11.15% |
| 2024-01 | $71.25 | $64.84 | $6.41 | 12,084,840.0 | -6.04% |
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $72.43 | $60.73 | $11.70 | 12,874,147.0 | +16.13% |
| 2023-11 | $62.73 | $49.47 | $13.27 | 16,824,314.0 | +18.94% |
| 2023-10 | $56.32 | $50.04 | $6.28 | 19,585,649.0 | -7.22% |
| 2023-09 | $64.78 | $54.63 | $10.15 | 18,192,338.0 | -11.54% |
| 2023-08 | $77.19 | $58.42 | $18.77 | 24,840,116.0 | -17.93% |
| 2023-07 | $79.56 | $69.91 | $9.65 | 17,814,225.0 | +1.53% |
| 2023-06 | $75.50 | $58.18 | $17.32 | 17,406,755.0 | +28.13% |
| 2023-05 | $64.83 | $57.84 | $6.99 | 20,411,549.0 | -2.04% |
| 2023-04 | $62.62 | $51.60 | $11.02 | 16,734,699.0 | +10.20% |
| 2023-03 | $60.79 | $53.63 | $7.16 | 18,546,852.0 | -7.35% |
| 2023-02 | $73.03 | $56.34 | $16.69 | 18,055,320.0 | -14.07% |
| 2023-01 | $68.36 | $58.69 | $9.67 | 12,579,382.0 | +15.02% |
0.65%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):