Holen Sie sich die Stockscreener-App
78.79
1.49%
1.13
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $78.94 | $76.33 | $2.61 | 182,222.0 | +1.57% |
| 2026-03-09 | $78.02 | $74.23 | $3.79 | 680,652.0 | -0.05% |
| 2026-03-06 | $79.37 | $76.74 | $2.63 | 1,441,981.0 | -3.43% |
| 2026-03-05 | $80.74 | $78.75 | $1.99 | 958,553.0 | -0.16% |
| 2026-03-04 | $83.53 | $80.00 | $3.53 | 816,195.0 | -2.50% |
| 2026-03-03 | $82.94 | $78.84 | $4.10 | 1,364,930.0 | -1.09% |
| 2026-03-02 | $84.13 | $81.15 | $2.98 | 1,162,420.0 | -1.38% |
| 2026-02-27 | $84.83 | $80.79 | $4.04 | 1,113,204.0 | +1.46% |
| 2026-02-26 | $83.67 | $81.08 | $2.59 | 675,408.0 | +1.45% |
| 2026-02-25 | $85.57 | $81.46 | $4.11 | 1,443,073.0 | -3.46% |
| 2026-02-24 | $85.74 | $83.10 | $2.64 | 1,628,407.0 | +4.77% |
| 2026-02-23 | $81.46 | $78.53 | $2.93 | 1,215,252.0 | +0.15% |
| 2026-02-20 | $85.70 | $81.19 | $4.51 | 1,339,267.0 | -4.61% |
| 2026-02-19 | $87.36 | $84.72 | $2.63 | 1,000,886.0 | -1.23% |
| 2026-02-18 | $90.03 | $86.23 | $3.80 | 1,340,350.0 | -2.91% |
| 2026-02-17 | $91.38 | $86.56 | $4.82 | 2,907,657.0 | -5.08% |
| 2026-02-13 | $95.40 | $92.78 | $2.62 | 1,739,766.0 | -0.29% |
| 2026-02-12 | $99.31 | $93.67 | $5.64 | 937,439.0 | -3.22% |
| 2026-02-11 | $97.96 | $94.73 | $3.23 | 1,213,541.0 | +0.43% |
| 2026-02-10 | $100.3 | $96.08 | $4.26 | 2,180,408.0 | -2.01% |
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Louisiana Pacific Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Louisiana Pacific Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $84.13 | $74.23 | $9.90 | 6,606,953.0 | -6.92% |
| 2026-02 | $100.3 | $78.53 | $21.81 | 26,792,085.0 | +1.19% |
| 2026-01 | $94.11 | $77.86 | $16.25 | 20,766,641.0 | +3.69% |
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $88.70 | $79.01 | $9.69 | 17,835,871.0 | +0.38% |
| 2025-11 | $87.06 | $73.42 | $13.64 | 20,665,760.0 | -5.85% |
| 2025-10 | $94.25 | $86.21 | $8.04 | 16,333,662.0 | -1.95% |
| 2025-09 | $101.3 | $82.30 | $18.98 | 16,220,008.0 | -6.59% |
| 2025-08 | $102.9 | $87.69 | $15.17 | 21,159,548.0 | +5.20% |
| 2025-07 | $97.62 | $85.21 | $12.41 | 13,188,755.0 | +5.14% |
| 2025-06 | $93.44 | $85.00 | $8.44 | 19,720,472.0 | -4.53% |
| 2025-05 | $95.77 | $85.35 | $10.42 | 17,518,572.0 | +4.36% |
| 2025-04 | $93.94 | $78.82 | $15.12 | 12,764,124.0 | -6.16% |
| 2025-03 | $102.5 | $88.60 | $13.89 | 11,999,219.0 | -7.72% |
| 2025-02 | $119.9 | $96.68 | $23.23 | 14,332,791.0 | -14.79% |
| 2025-01 | $119.6 | $103.2 | $16.39 | 11,583,693.0 | +12.96% |
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $121.6 | $102.0 | $19.66 | 11,431,719.0 | -12.50% |
| 2024-11 | $122.9 | $98.90 | $23.97 | 12,865,055.0 | +19.51% |
| 2024-10 | $109.7 | $96.90 | $12.83 | 14,359,422.0 | -7.97% |
| 2024-09 | $108.5 | $91.74 | $16.76 | 11,536,362.0 | +10.73% |
| 2024-08 | $101.9 | $88.07 | $13.82 | 13,197,761.0 | -1.13% |
| 2024-07 | $100.7 | $79.20 | $21.45 | 16,095,343.0 | +19.23% |
| 2024-06 | $95.70 | $81.84 | $13.86 | 20,334,617.0 | -10.20% |
| 2024-05 | $92.41 | $72.06 | $20.35 | 24,210,792.0 | +25.26% |
| 2024-04 | $84.00 | $71.39 | $12.61 | 18,961,165.0 | -12.78% |
| 2024-03 | $84.54 | $72.98 | $11.56 | 21,400,459.0 | +13.44% |
| 2024-02 | $74.94 | $63.76 | $11.18 | 19,331,558.0 | +11.15% |
| 2024-01 | $71.25 | $64.84 | $6.41 | 12,084,840.0 | -6.04% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):