Holen Sie sich die Stockscreener-App
73.61
3.84%
-2.94
Handel nachbörslich:
73.61
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-29 | $76.44 | $73.44 | $3.00 | 1,627,375.0 | -3.84% |
| 2026-07-28 | $77.79 | $75.22 | $2.57 | 1,019,015.0 | +3.13% |
| 2026-07-27 | $77.34 | $73.68 | $3.66 | 695,915.0 | -0.34% |
| 2026-07-24 | $74.84 | $71.93 | $2.91 | 710,348.0 | +3.24% |
| 2026-07-23 | $72.52 | $70.49 | $2.03 | 910,319.0 | -0.66% |
| 2026-07-22 | $72.63 | $70.38 | $2.25 | 682,183.0 | +3.37% |
| 2026-07-21 | $72.40 | $69.42 | $2.98 | 1,550,638.0 | -1.50% |
| 2026-07-20 | $73.97 | $70.93 | $3.04 | 713,227.0 | -3.60% |
| 2026-07-17 | $77.61 | $73.64 | $3.97 | 847,503.0 | -3.77% |
| 2026-07-16 | $77.20 | $73.44 | $3.76 | 964,966.0 | +4.68% |
| 2026-07-15 | $77.44 | $73.38 | $4.06 | 1,615,466.0 | -2.61% |
| 2026-07-14 | $75.80 | $72.98 | $2.82 | 2,169,613.0 | +4.45% |
| 2026-07-13 | $74.47 | $71.84 | $2.62 | 967,841.0 | -1.31% |
| 2026-07-10 | $74.71 | $72.98 | $1.73 | 1,215,664.0 | +0.61% |
| 2026-07-09 | $73.51 | $72.15 | $1.36 | 1,072,896.0 | +0.87% |
| 2026-07-08 | $74.00 | $70.25 | $3.75 | 1,497,044.0 | -3.60% |
| 2026-07-07 | $78.60 | $74.23 | $4.37 | 1,417,926.0 | -3.65% |
| 2026-07-06 | $79.49 | $76.65 | $2.84 | 900,659.0 | -2.14% |
| 2026-07-02 | $81.48 | $77.89 | $3.59 | 1,045,926.0 | +0.83% |
| 2026-07-01 | $80.13 | $78.06 | $2.07 | 1,071,341.0 | +0.00% |
| 2026-06-30 | $80.98 | $78.29 | $2.69 | 1,394,390.0 | -2.33% |
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Louisiana Pacific Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Louisiana Pacific Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $81.48 | $69.42 | $12.06 | 24,323,240.0 | -6.42% |
| 2026-06 | $83.75 | $69.39 | $14.36 | 23,242,897.0 | +2.99% |
| 2026-05 | $76.94 | $66.12 | $10.82 | 25,657,350.0 | +5.80% |
| 2026-04 | $77.88 | $68.87 | $9.01 | 23,764,435.0 | -0.77% |
| 2026-03 | $84.13 | $69.63 | $14.50 | 18,047,315.0 | -14.15% |
| 2026-02 | $100.3 | $78.53 | $21.81 | 26,792,085.0 | +1.19% |
| 2026-01 | $94.11 | $77.86 | $16.25 | 20,766,641.0 | +3.69% |
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $88.70 | $79.01 | $9.69 | 17,835,871.0 | +0.38% |
| 2025-11 | $87.06 | $73.42 | $13.64 | 20,665,760.0 | -5.85% |
| 2025-10 | $94.25 | $86.21 | $8.04 | 16,333,662.0 | -1.95% |
| 2025-09 | $101.3 | $82.30 | $18.98 | 16,220,008.0 | -6.59% |
| 2025-08 | $102.9 | $87.69 | $15.17 | 21,159,548.0 | +5.20% |
| 2025-07 | $97.62 | $85.21 | $12.41 | 13,188,755.0 | +5.14% |
| 2025-06 | $93.44 | $85.00 | $8.44 | 19,720,472.0 | -4.53% |
| 2025-05 | $95.77 | $85.35 | $10.42 | 17,518,572.0 | +4.36% |
| 2025-04 | $93.94 | $78.82 | $15.12 | 12,764,124.0 | -6.16% |
| 2025-03 | $102.5 | $88.60 | $13.89 | 11,999,219.0 | -7.72% |
| 2025-02 | $119.9 | $96.68 | $23.23 | 14,332,791.0 | -14.79% |
| 2025-01 | $119.6 | $103.2 | $16.39 | 11,583,693.0 | +12.96% |
Louisiana Pacific Corp-Aktien (LPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $121.6 | $102.0 | $19.66 | 11,431,719.0 | -12.50% |
| 2024-11 | $122.9 | $98.90 | $23.97 | 12,865,055.0 | +19.51% |
| 2024-10 | $109.7 | $96.90 | $12.83 | 14,359,422.0 | -7.97% |
| 2024-09 | $108.5 | $91.74 | $16.76 | 11,536,362.0 | +10.73% |
| 2024-08 | $101.9 | $88.07 | $13.82 | 13,197,761.0 | -1.13% |
| 2024-07 | $100.7 | $79.20 | $21.45 | 16,095,343.0 | +19.23% |
| 2024-06 | $95.70 | $81.84 | $13.86 | 20,334,617.0 | -10.20% |
| 2024-05 | $92.41 | $72.06 | $20.35 | 24,210,792.0 | +25.26% |
| 2024-04 | $84.00 | $71.39 | $12.61 | 18,961,165.0 | -12.78% |
| 2024-03 | $84.54 | $72.98 | $11.56 | 21,400,459.0 | +13.44% |
| 2024-02 | $74.94 | $63.76 | $11.18 | 19,331,558.0 | +11.15% |
| 2024-01 | $71.25 | $64.84 | $6.41 | 12,084,840.0 | -6.04% |
2.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):