Holen Sie sich die Stockscreener-App
0.6587
0.69%
0.0045
Handel nachbörslich:
.66
0.0013
+0.20%
Liveperson Inc-Aktien (LPSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-23 | $0.6749 | $0.6301 | $0.0448 | 2,376,592.0 | +0.69% |
| 2025-09-22 | $0.6615 | $0.6037 | $0.0578 | 4,075,129.0 | +0.65% |
| 2025-09-19 | $0.6939 | $0.64 | $0.0539 | 4,588,280.0 | -5.12% |
| 2025-09-18 | $0.706 | $0.6651 | $0.0409 | 3,897,565.0 | +0.00% |
| 2025-09-17 | $0.7289 | $0.6565 | $0.0724 | 6,396,415.0 | +0.75% |
| 2025-09-16 | $0.8799 | $0.51 | $0.3699 | 31,589,789.0 | -22.93% |
| 2025-09-15 | $0.906 | $0.8474 | $0.0586 | 3,023,541.0 | -0.87% |
| 2025-09-12 | $0.953 | $0.8863 | $0.0667 | 2,304,674.0 | -6.32% |
| 2025-09-11 | $0.9658 | $0.9294 | $0.0364 | 839,404.0 | +3.04% |
| 2025-09-10 | $1.01 | $0.91 | $0.10 | 1,667,748.0 | -6.87% |
| 2025-09-09 | $0.9998 | $0.9406 | $0.0592 | 1,398,803.0 | +2.06% |
| 2025-09-08 | $0.97 | $0.9147 | $0.0553 | 1,099,417.0 | +4.30% |
| 2025-09-05 | $0.93 | $0.875 | $0.055 | 561,079.0 | +4.14% |
| 2025-09-04 | $0.92 | $0.89 | $0.03 | 696,356.0 | +0.34% |
| 2025-09-03 | $0.93 | $0.89 | $0.04 | 1,489,938.0 | +0.00% |
| 2025-09-02 | $0.9247 | $0.8807 | $0.044 | 1,722,646.0 | -4.51% |
| 2025-08-29 | $0.9454 | $0.9102 | $0.0352 | 996,067.0 | -1.25% |
| 2025-08-28 | $0.9992 | $0.82 | $0.1792 | 9,191,853.0 | -13.41% |
| 2025-08-27 | $1.10 | $1.05 | $0.05 | 1,004,375.0 | +1.87% |
| 2025-08-26 | $1.08 | $1.05 | $0.03 | 1,161,808.0 | -0.93% |
Liveperson Inc-Aktien (LPSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liveperson Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liveperson Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liveperson Inc-Aktien (LPSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.01 | $0.51 | $0.50 | 70,103,968.0 | -29.32% |
| 2025-08 | $1.44 | $0.82 | $0.62 | 173,067,763.0 | -0.40% |
| 2025-07 | $1.18 | $0.88 | $0.295 | 28,666,077.0 | -7.36% |
| 2025-06 | $1.04 | $0.6808 | $0.3592 | 23,751,929.0 | +39.68% |
| 2025-05 | $0.9872 | $0.6501 | $0.3371 | 21,608,183.0 | -16.89% |
| 2025-04 | $0.8991 | $0.6102 | $0.2889 | 23,579,530.0 | +8.87% |
| 2025-03 | $1.13 | $0.7636 | $0.3647 | 27,153,105.0 | -26.01% |
| 2025-02 | $1.48 | $1.03 | $0.445 | 32,532,600.0 | -25.00% |
| 2025-01 | $1.88 | $1.21 | $0.67 | 98,120,395.0 | -5.26% |
Liveperson Inc-Aktien (LPSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.38 | $0.7716 | $0.6084 | 52,710,672.0 | +39.10% |
| 2024-11 | $1.28 | $0.7626 | $0.5224 | 45,831,174.0 | -17.75% |
| 2024-10 | $1.29 | $1.06 | $0.23 | 30,977,137.0 | -7.81% |
| 2024-09 | $1.35 | $1.01 | $0.34 | 43,742,672.0 | +4.07% |
| 2024-08 | $1.79 | $0.96 | $0.83 | 78,994,080.0 | +2.07% |
| 2024-07 | $1.60 | $0.57 | $1.03 | 98,926,217.0 | +107.58% |
| 2024-06 | $0.75 | $0.5224 | $0.2276 | 47,960,546.0 | -15.43% |
| 2024-05 | $0.888 | $0.4833 | $0.4047 | 82,889,776.0 | +37.03% |
| 2024-04 | $1.01 | $0.4505 | $0.5595 | 86,327,969.0 | -49.78% |
| 2024-03 | $1.38 | $0.9551 | $0.4249 | 68,063,634.0 | -21.46% |
| 2024-02 | $2.84 | $1.21 | $1.63 | 45,833,766.0 | -54.64% |
| 2024-01 | $3.98 | $2.76 | $1.22 | 32,467,649.0 | -26.12% |
Liveperson Inc-Aktien (LPSN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.82 | $2.80 | $1.02 | 27,651,306.0 | +33.45% |
| 2023-11 | $3.40 | $2.55 | $0.8494 | 33,477,702.0 | +7.58% |
| 2023-10 | $3.96 | $2.33 | $1.63 | 38,915,971.0 | -32.13% |
| 2023-09 | $4.74 | $3.78 | $0.96 | 35,904,643.0 | -7.38% |
| 2023-08 | $5.98 | $3.76 | $2.22 | 49,382,612.0 | -11.58% |
| 2023-07 | $6.41 | $4.03 | $2.38 | 51,956,536.0 | +5.09% |
| 2023-06 | $4.76 | $3.19 | $1.58 | 64,222,712.0 | +22.83% |
| 2023-05 | $5.99 | $3.54 | $2.45 | 45,542,712.0 | -20.52% |
| 2023-04 | $5.62 | $4.11 | $1.51 | 26,031,326.0 | +4.99% |
| 2023-03 | $12.03 | $3.57 | $8.46 | 72,505,504.0 | -56.42% |
| 2023-02 | $18.17 | $9.70 | $8.47 | 24,628,859.0 | -21.43% |
| 2023-01 | $13.10 | $9.71 | $3.39 | 13,006,051.0 | +27.02% |
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):