Holen Sie sich die Stockscreener-App
2.18
0.46%
0.01
Vorhandelsmarkt:
2.17
-0.01
-0.46%
Liveperson Inc-Aktien (LPSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $2.24 | $2.15 | $0.09 | 114,112.0 | +0.46% |
| 2026-05-21 | $2.17 | $2.04 | $0.135 | 59,339.0 | +4.83% |
| 2026-05-20 | $2.09 | $2.00 | $0.09 | 97,370.0 | +2.99% |
| 2026-05-19 | $2.18 | $2.00 | $0.18 | 152,495.0 | -6.94% |
| 2026-05-18 | $2.27 | $2.12 | $0.1453 | 240,151.0 | -2.70% |
| 2026-05-15 | $2.30 | $2.13 | $0.17 | 133,982.0 | +1.83% |
| 2026-05-14 | $2.24 | $2.13 | $0.105 | 101,490.0 | +1.40% |
| 2026-05-13 | $2.22 | $2.13 | $0.09 | 101,877.0 | -3.59% |
| 2026-05-12 | $2.34 | $2.23 | $0.11 | 89,804.0 | -4.70% |
| 2026-05-11 | $2.51 | $2.33 | $0.18 | 211,586.0 | -7.51% |
| 2026-05-08 | $2.64 | $2.48 | $0.155 | 117,833.0 | -5.60% |
| 2026-05-07 | $2.68 | $2.53 | $0.15 | 124,514.0 | +6.77% |
| 2026-05-06 | $2.58 | $2.49 | $0.09 | 127,208.0 | -1.18% |
| 2026-05-05 | $2.70 | $2.52 | $0.175 | 141,045.0 | -4.15% |
| 2026-05-04 | $2.72 | $2.61 | $0.1099 | 92,952.0 | -1.12% |
| 2026-05-01 | $2.69 | $2.48 | $0.2099 | 104,065.0 | +5.51% |
| 2026-04-30 | $2.57 | $2.49 | $0.08 | 101,101.0 | +2.83% |
| 2026-04-29 | $2.67 | $2.45 | $0.22 | 134,606.0 | -7.49% |
| 2026-04-28 | $2.76 | $2.64 | $0.12 | 125,243.0 | -0.37% |
Liveperson Inc-Aktien (LPSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liveperson Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liveperson Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liveperson Inc-Aktien (LPSN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.72 | $2.00 | $0.72 | 2,123,935.0 | -14.17% |
| 2026-04 | $3.50 | $2.45 | $1.05 | 3,037,349.0 | -0.39% |
| 2026-03 | $3.43 | $2.37 | $1.06 | 3,731,801.0 | -11.15% |
| 2026-02 | $3.20 | $2.56 | $0.64 | 2,021,542.0 | -6.82% |
| 2026-01 | $4.23 | $2.94 | $1.30 | 3,725,734.0 | -20.41% |
Liveperson Inc-Aktien (LPSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.49 | $3.91 | $1.58 | 4,251,858.0 | -17.87% |
| 2025-11 | $7.54 | $4.47 | $3.07 | 14,994,798.0 | -21.08% |
| 2025-10 | $7.16 | $0.3901 | $6.76 | 75,199,880.0 | +981.78% |
| 2025-09 | $1.01 | $0.51 | $0.50 | 80,344,324.0 | -37.41% |
| 2025-08 | $1.44 | $0.82 | $0.62 | 173,067,763.0 | -0.40% |
| 2025-07 | $1.18 | $0.88 | $0.295 | 28,666,077.0 | -7.36% |
| 2025-06 | $1.04 | $0.6808 | $0.3592 | 23,751,929.0 | +39.68% |
| 2025-05 | $0.9872 | $0.6501 | $0.3371 | 21,608,183.0 | -16.89% |
| 2025-04 | $0.8991 | $0.6102 | $0.2889 | 23,579,530.0 | +8.87% |
| 2025-03 | $1.13 | $0.7636 | $0.3647 | 27,153,105.0 | -26.01% |
| 2025-02 | $1.48 | $1.03 | $0.445 | 32,532,600.0 | -25.00% |
| 2025-01 | $1.88 | $1.21 | $0.67 | 98,120,395.0 | -5.26% |
Liveperson Inc-Aktien (LPSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.38 | $0.7716 | $0.6084 | 52,710,672.0 | +39.10% |
| 2024-11 | $1.28 | $0.7626 | $0.5224 | 45,831,174.0 | -17.75% |
| 2024-10 | $1.29 | $1.06 | $0.23 | 30,977,137.0 | -7.81% |
| 2024-09 | $1.35 | $1.01 | $0.34 | 43,742,672.0 | +4.07% |
| 2024-08 | $1.79 | $0.96 | $0.83 | 78,994,080.0 | +2.07% |
| 2024-07 | $1.60 | $0.57 | $1.03 | 98,926,217.0 | +107.58% |
| 2024-06 | $0.75 | $0.5224 | $0.2276 | 47,960,546.0 | -15.43% |
| 2024-05 | $0.888 | $0.4833 | $0.4047 | 82,889,776.0 | +37.03% |
| 2024-04 | $1.01 | $0.4505 | $0.5595 | 86,327,969.0 | -49.78% |
| 2024-03 | $1.38 | $0.9551 | $0.4249 | 68,063,634.0 | -21.46% |
| 2024-02 | $2.84 | $1.21 | $1.63 | 45,833,766.0 | -54.64% |
| 2024-01 | $3.98 | $2.76 | $1.22 | 32,467,649.0 | -26.12% |
4.19%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):