Holen Sie sich die Stockscreener-App
1.69
10.46%
0.16
Vorhandelsmarkt:
1.70
0.01
+0.59%
Liveperson Inc-Aktien (LPSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $1.69 | $1.62 | $0.07 | 76,713.0 | +10.46% |
| 2026-07-24 | $1.61 | $1.53 | $0.08 | 38,785.0 | +1.32% |
| 2026-07-23 | $1.53 | $1.40 | $0.135 | 63,804.0 | +0.00% |
| 2026-07-22 | $1.59 | $1.51 | $0.085 | 55,536.0 | -3.82% |
| 2026-07-21 | $1.61 | $1.56 | $0.05 | 71,127.0 | -3.09% |
| 2026-07-20 | $1.66 | $1.62 | $0.04 | 40,432.0 | -3.57% |
| 2026-07-17 | $1.75 | $1.67 | $0.08 | 45,349.0 | -2.33% |
| 2026-07-16 | $1.75 | $1.69 | $0.06 | 60,164.0 | -1.15% |
| 2026-07-15 | $1.81 | $1.69 | $0.125 | 54,297.0 | -1.69% |
| 2026-07-14 | $1.79 | $1.76 | $0.03 | 30,742.0 | +1.14% |
| 2026-07-13 | $1.84 | $1.75 | $0.09 | 40,392.0 | -4.89% |
| 2026-07-10 | $1.86 | $1.79 | $0.0698 | 29,125.0 | +1.10% |
| 2026-07-09 | $1.82 | $1.73 | $0.09 | 31,503.0 | +4.00% |
| 2026-07-08 | $1.76 | $1.69 | $0.07 | 157,330.0 | +0.57% |
| 2026-07-07 | $1.89 | $1.74 | $0.1475 | 102,195.0 | -6.95% |
| 2026-07-06 | $1.92 | $1.83 | $0.085 | 159,122.0 | -3.11% |
| 2026-07-02 | $1.95 | $1.88 | $0.07 | 76,947.0 | -0.52% |
| 2026-07-01 | $1.96 | $1.85 | $0.105 | 157,605.0 | +2.11% |
| 2026-06-30 | $1.93 | $1.85 | $0.08 | 54,205.0 | +3.26% |
Liveperson Inc-Aktien (LPSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liveperson Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liveperson Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liveperson Inc-Aktien (LPSN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.96 | $1.40 | $0.555 | 1,367,881.0 | -11.05% |
| 2026-06 | $2.44 | $1.80 | $0.64 | 1,956,524.0 | -16.30% |
| 2026-05 | $2.72 | $2.00 | $0.72 | 2,422,513.0 | -10.63% |
| 2026-04 | $3.50 | $2.45 | $1.05 | 3,037,349.0 | -0.39% |
| 2026-03 | $3.43 | $2.37 | $1.06 | 3,731,801.0 | -11.15% |
| 2026-02 | $3.20 | $2.56 | $0.64 | 2,021,542.0 | -6.82% |
| 2026-01 | $4.23 | $2.94 | $1.30 | 3,725,734.0 | -20.41% |
Liveperson Inc-Aktien (LPSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.49 | $3.91 | $1.58 | 4,251,858.0 | -17.87% |
| 2025-11 | $7.54 | $4.47 | $3.07 | 14,994,798.0 | -21.08% |
| 2025-10 | $7.16 | $0.3901 | $6.76 | 75,199,880.0 | +981.78% |
| 2025-09 | $1.01 | $0.51 | $0.50 | 80,344,324.0 | -37.41% |
| 2025-08 | $1.44 | $0.82 | $0.62 | 173,067,763.0 | -0.40% |
| 2025-07 | $1.18 | $0.88 | $0.295 | 28,666,077.0 | -7.36% |
| 2025-06 | $1.04 | $0.6808 | $0.3592 | 23,751,929.0 | +39.68% |
| 2025-05 | $0.9872 | $0.6501 | $0.3371 | 21,608,183.0 | -16.89% |
| 2025-04 | $0.8991 | $0.6102 | $0.2889 | 23,579,530.0 | +8.87% |
| 2025-03 | $1.13 | $0.7636 | $0.3647 | 27,153,105.0 | -26.01% |
| 2025-02 | $1.48 | $1.03 | $0.445 | 32,532,600.0 | -25.00% |
| 2025-01 | $1.88 | $1.21 | $0.67 | 98,120,395.0 | -5.26% |
Liveperson Inc-Aktien (LPSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.38 | $0.7716 | $0.6084 | 52,710,672.0 | +39.10% |
| 2024-11 | $1.28 | $0.7626 | $0.5224 | 45,831,174.0 | -17.75% |
| 2024-10 | $1.29 | $1.06 | $0.23 | 30,977,137.0 | -7.81% |
| 2024-09 | $1.35 | $1.01 | $0.34 | 43,742,672.0 | +4.07% |
| 2024-08 | $1.79 | $0.96 | $0.83 | 78,994,080.0 | +2.07% |
| 2024-07 | $1.60 | $0.57 | $1.03 | 98,926,217.0 | +107.58% |
| 2024-06 | $0.75 | $0.5224 | $0.2276 | 47,960,546.0 | -15.43% |
| 2024-05 | $0.888 | $0.4833 | $0.4047 | 82,889,776.0 | +37.03% |
| 2024-04 | $1.01 | $0.4505 | $0.5595 | 86,327,969.0 | -49.78% |
| 2024-03 | $1.38 | $0.9551 | $0.4249 | 68,063,634.0 | -21.46% |
| 2024-02 | $2.84 | $1.21 | $1.63 | 45,833,766.0 | -54.64% |
| 2024-01 | $3.98 | $2.76 | $1.22 | 32,467,649.0 | -26.12% |
3.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):