Holen Sie sich die Stockscreener-App
1.17
4.10%
-0.05
Handel nachbörslich:
1.15
-0.02
-1.71%
Liveperson Inc-Aktien (LPSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $1.23 | $1.15 | $0.08 | 2,098,187.0 | -4.10% |
| 2025-02-20 | $1.27 | $1.21 | $0.06 | 1,659,406.0 | -1.61% |
| 2025-02-19 | $1.30 | $1.24 | $0.06 | 1,304,984.0 | -1.59% |
| 2025-02-18 | $1.31 | $1.22 | $0.09 | 1,669,397.0 | +1.61% |
| 2025-02-14 | $1.36 | $1.20 | $0.165 | 2,810,764.0 | -6.77% |
| 2025-02-13 | $1.35 | $1.27 | $0.0797 | 1,392,610.0 | +3.91% |
| 2025-02-12 | $1.31 | $1.25 | $0.06 | 1,217,384.0 | -0.78% |
| 2025-02-11 | $1.35 | $1.28 | $0.07 | 1,446,119.0 | -4.44% |
| 2025-02-10 | $1.43 | $1.32 | $0.10 | 2,340,519.0 | -4.26% |
| 2025-02-07 | $1.48 | $1.39 | $0.085 | 1,653,689.0 | +1.44% |
| 2025-02-06 | $1.42 | $1.33 | $0.085 | 1,418,007.0 | +6.11% |
| 2025-02-05 | $1.37 | $1.31 | $0.06 | 1,446,304.0 | -5.07% |
| 2025-02-04 | $1.44 | $1.34 | $0.10 | 2,111,804.0 | +2.22% |
| 2025-02-03 | $1.40 | $1.29 | $0.11 | 2,288,433.0 | -6.25% |
| 2025-01-31 | $1.57 | $1.42 | $0.15 | 4,345,101.0 | -0.69% |
| 2025-01-30 | $1.51 | $1.34 | $0.17 | 4,096,903.0 | +8.21% |
| 2025-01-29 | $1.39 | $1.30 | $0.0845 | 1,302,269.0 | -1.47% |
| 2025-01-28 | $1.42 | $1.21 | $0.21 | 3,896,213.0 | +7.09% |
| 2025-01-27 | $1.35 | $1.25 | $0.105 | 2,213,762.0 | -3.79% |
| 2025-01-24 | $1.42 | $1.26 | $0.16 | 2,947,649.0 | +0.00% |
Liveperson Inc-Aktien (LPSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liveperson Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liveperson Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liveperson Inc-Aktien (LPSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.48 | $1.15 | $0.325 | 26,955,794.0 | -18.75% |
| 2025-01 | $1.88 | $1.21 | $0.67 | 98,120,395.0 | -5.26% |
Liveperson Inc-Aktien (LPSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.38 | $0.7716 | $0.6084 | 52,710,672.0 | +39.10% |
| 2024-11 | $1.28 | $0.7626 | $0.5224 | 45,831,174.0 | -17.75% |
| 2024-10 | $1.29 | $1.06 | $0.23 | 30,977,137.0 | -7.81% |
| 2024-09 | $1.35 | $1.01 | $0.34 | 43,742,672.0 | +4.07% |
| 2024-08 | $1.79 | $0.96 | $0.83 | 78,994,080.0 | +2.07% |
| 2024-07 | $1.60 | $0.57 | $1.03 | 98,926,217.0 | +107.58% |
| 2024-06 | $0.75 | $0.5224 | $0.2276 | 47,960,546.0 | -15.43% |
| 2024-05 | $0.888 | $0.4833 | $0.4047 | 82,889,776.0 | +37.03% |
| 2024-04 | $1.01 | $0.4505 | $0.5595 | 86,327,969.0 | -49.78% |
| 2024-03 | $1.38 | $0.9551 | $0.4249 | 68,063,634.0 | -21.46% |
| 2024-02 | $2.84 | $1.21 | $1.63 | 45,833,766.0 | -54.64% |
| 2024-01 | $3.98 | $2.76 | $1.22 | 32,467,649.0 | -26.12% |
Liveperson Inc-Aktien (LPSN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.82 | $2.80 | $1.02 | 27,651,306.0 | +33.45% |
| 2023-11 | $3.40 | $2.55 | $0.8494 | 33,477,702.0 | +7.58% |
| 2023-10 | $3.96 | $2.33 | $1.63 | 38,915,971.0 | -32.13% |
| 2023-09 | $4.74 | $3.78 | $0.96 | 35,904,643.0 | -7.38% |
| 2023-08 | $5.98 | $3.76 | $2.22 | 49,382,612.0 | -11.58% |
| 2023-07 | $6.41 | $4.03 | $2.38 | 51,956,536.0 | +5.09% |
| 2023-06 | $4.76 | $3.19 | $1.58 | 64,222,712.0 | +22.83% |
| 2023-05 | $5.99 | $3.54 | $2.45 | 45,542,712.0 | -20.52% |
| 2023-04 | $5.62 | $4.11 | $1.51 | 26,031,326.0 | +4.99% |
| 2023-03 | $12.03 | $3.57 | $8.46 | 72,505,504.0 | -56.42% |
| 2023-02 | $18.17 | $9.70 | $8.47 | 24,628,859.0 | -21.43% |
| 2023-01 | $13.10 | $9.71 | $3.39 | 13,006,051.0 | +27.02% |
7.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):