Holen Sie sich die Stockscreener-App
0.6753
9.59%
-0.0716
Liveperson Inc-Aktien (LPSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $0.745 | $0.6102 | $0.1348 | 3,304,004.0 | -9.59% |
| 2025-04-03 | $0.785 | $0.71 | $0.075 | 2,315,896.0 | -8.70% |
| 2025-04-02 | $0.8576 | $0.781 | $0.0766 | 1,276,396.0 | +3.57% |
| 2025-04-01 | $0.8099 | $0.77 | $0.0399 | 579,445.0 | -1.15% |
| 2025-03-31 | $0.8067 | $0.77 | $0.0367 | 1,114,116.0 | -0.72% |
| 2025-03-28 | $0.83 | $0.7636 | $0.0664 | 1,815,601.0 | -2.75% |
| 2025-03-27 | $0.89 | $0.811 | $0.079 | 1,533,955.0 | -5.84% |
| 2025-03-26 | $0.938 | $0.865 | $0.073 | 1,326,528.0 | -4.77% |
| 2025-03-25 | $0.9649 | $0.923 | $0.0419 | 510,658.0 | -0.83% |
| 2025-03-24 | $0.9667 | $0.9202 | $0.0465 | 936,359.0 | +1.11% |
| 2025-03-21 | $0.9662 | $0.90 | $0.0662 | 675,715.0 | +0.82% |
| 2025-03-20 | $0.9267 | $0.90 | $0.0267 | 684,081.0 | -0.99% |
| 2025-03-19 | $0.956 | $0.9001 | $0.0559 | 2,009,685.0 | -2.17% |
| 2025-03-18 | $1.07 | $0.94 | $0.13 | 1,570,430.0 | -12.72% |
| 2025-03-17 | $1.09 | $0.9823 | $0.1077 | 925,120.0 | +10.23% |
| 2025-03-14 | $0.9999 | $0.9305 | $0.0694 | 1,017,386.0 | +6.91% |
| 2025-03-13 | $0.94 | $0.90 | $0.04 | 982,456.0 | -1.76% |
| 2025-03-12 | $0.9541 | $0.8871 | $0.067 | 988,958.0 | +9.75% |
| 2025-03-11 | $0.888 | $0.84 | $0.048 | 999,601.0 | -3.64% |
| 2025-03-10 | $0.9232 | $0.86 | $0.0632 | 1,705,514.0 | -5.65% |
| 2025-03-07 | $0.9508 | $0.89 | $0.0608 | 1,547,027.0 | +1.15% |
| 2025-03-06 | $1.00 | $0.89 | $0.11 | 3,405,713.0 | -15.97% |
Liveperson Inc-Aktien (LPSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liveperson Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liveperson Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liveperson Inc-Aktien (LPSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.8576 | $0.6102 | $0.2474 | 10,779,745.0 | -15.49% |
| 2025-03 | $1.13 | $0.7636 | $0.3647 | 27,153,105.0 | -26.01% |
| 2025-02 | $1.48 | $1.03 | $0.445 | 32,532,600.0 | -25.00% |
| 2025-01 | $1.88 | $1.21 | $0.67 | 98,120,395.0 | -5.26% |
Liveperson Inc-Aktien (LPSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.38 | $0.7716 | $0.6084 | 52,710,672.0 | +39.10% |
| 2024-11 | $1.28 | $0.7626 | $0.5224 | 45,831,174.0 | -17.75% |
| 2024-10 | $1.29 | $1.06 | $0.23 | 30,977,137.0 | -7.81% |
| 2024-09 | $1.35 | $1.01 | $0.34 | 43,742,672.0 | +4.07% |
| 2024-08 | $1.79 | $0.96 | $0.83 | 78,994,080.0 | +2.07% |
| 2024-07 | $1.60 | $0.57 | $1.03 | 98,926,217.0 | +107.58% |
| 2024-06 | $0.75 | $0.5224 | $0.2276 | 47,960,546.0 | -15.43% |
| 2024-05 | $0.888 | $0.4833 | $0.4047 | 82,889,776.0 | +37.03% |
| 2024-04 | $1.01 | $0.4505 | $0.5595 | 86,327,969.0 | -49.78% |
| 2024-03 | $1.38 | $0.9551 | $0.4249 | 68,063,634.0 | -21.46% |
| 2024-02 | $2.84 | $1.21 | $1.63 | 45,833,766.0 | -54.64% |
| 2024-01 | $3.98 | $2.76 | $1.22 | 32,467,649.0 | -26.12% |
Liveperson Inc-Aktien (LPSN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.82 | $2.80 | $1.02 | 27,651,306.0 | +33.45% |
| 2023-11 | $3.40 | $2.55 | $0.8494 | 33,477,702.0 | +7.58% |
| 2023-10 | $3.96 | $2.33 | $1.63 | 38,915,971.0 | -32.13% |
| 2023-09 | $4.74 | $3.78 | $0.96 | 35,904,643.0 | -7.38% |
| 2023-08 | $5.98 | $3.76 | $2.22 | 49,382,612.0 | -11.58% |
| 2023-07 | $6.41 | $4.03 | $2.38 | 51,956,536.0 | +5.09% |
| 2023-06 | $4.76 | $3.19 | $1.58 | 64,222,712.0 | +22.83% |
| 2023-05 | $5.99 | $3.54 | $2.45 | 45,542,712.0 | -20.52% |
| 2023-04 | $5.62 | $4.11 | $1.51 | 26,031,326.0 | +4.99% |
| 2023-03 | $12.03 | $3.57 | $8.46 | 72,505,504.0 | -56.42% |
| 2023-02 | $18.17 | $9.70 | $8.47 | 24,628,859.0 | -21.43% |
| 2023-01 | $13.10 | $9.71 | $3.39 | 13,006,051.0 | +27.02% |
4.01%
6.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):