Holen Sie sich die Stockscreener-App
377.31
11.47%
38.82
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LPLA?
Forum
Prognose
Dividendenhistorie
Lpl Financial Holdings Inc-Aktien (LPLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $395.8 | $368.4 | $27.37 | 2,714,667.0 | +11.47% |
| 2025-10-30 | $347.0 | $337.0 | $10.00 | 1,441,880.0 | -1.49% |
| 2025-10-29 | $345.6 | $337.0 | $8.65 | 949,850.0 | +0.15% |
| 2025-10-28 | $345.3 | $340.1 | $5.28 | 692,515.0 | -0.10% |
| 2025-10-27 | $348.5 | $341.4 | $7.06 | 518,449.0 | +0.93% |
| 2025-10-24 | $343.4 | $338.0 | $5.38 | 355,232.0 | +0.58% |
| 2025-10-23 | $341.0 | $336.7 | $4.23 | 659,390.0 | -0.26% |
| 2025-10-22 | $342.3 | $336.9 | $5.33 | 645,643.0 | +0.30% |
| 2025-10-21 | $341.2 | $336.9 | $4.31 | 635,370.0 | -0.49% |
| 2025-10-20 | $345.1 | $338.9 | $6.20 | 755,182.0 | +0.56% |
| 2025-10-17 | $339.6 | $324.2 | $15.36 | 1,904,588.0 | +1.35% |
| 2025-10-16 | $341.2 | $326.3 | $14.98 | 2,052,427.0 | +1.27% |
| 2025-10-15 | $330.6 | $323.7 | $6.92 | 742,975.0 | +2.57% |
| 2025-10-14 | $325.2 | $315.1 | $10.11 | 703,358.0 | +1.03% |
| 2025-10-13 | $324.2 | $315.8 | $8.43 | 451,647.0 | +0.79% |
| 2025-10-10 | $331.6 | $314.7 | $16.82 | 623,714.0 | -3.73% |
| 2025-10-09 | $329.1 | $324.3 | $4.86 | 630,740.0 | +0.71% |
| 2025-10-08 | $326.6 | $316.4 | $10.17 | 720,939.0 | +2.46% |
| 2025-10-07 | $318.2 | $310.7 | $7.48 | 670,156.0 | +1.65% |
| 2025-10-06 | $322.0 | $311.1 | $10.97 | 1,326,211.0 | -0.81% |
| 2025-10-03 | $317.5 | $312.1 | $5.40 | 1,122,549.0 | +0.59% |
| 2025-10-02 | $322.0 | $311.6 | $10.37 | 1,611,453.0 | -1.30% |
Lpl Financial Holdings Inc-Aktien (LPLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lpl Financial Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lpl Financial Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lpl Financial Holdings Inc-Aktien (LPLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $395.8 | $310.7 | $85.06 | 26,117,581.0 | +13.41% |
| 2025-09 | $364.6 | $318.9 | $45.70 | 20,581,226.0 | -8.72% |
| 2025-08 | $388.8 | $343.1 | $45.68 | 16,626,916.0 | -7.90% |
| 2025-07 | $403.6 | $359.1 | $44.50 | 17,183,200.0 | +5.54% |
| 2025-06 | $389.5 | $351.0 | $38.54 | 12,266,007.0 | -3.15% |
| 2025-05 | $390.2 | $320.2 | $70.02 | 13,871,696.0 | +21.07% |
| 2025-04 | $339.3 | $262.8 | $76.50 | 25,770,246.0 | -2.25% |
| 2025-03 | $375.9 | $306.7 | $69.19 | 17,941,120.0 | -12.00% |
| 2025-02 | $384.0 | $343.8 | $40.26 | 15,421,010.0 | +1.32% |
| 2025-01 | $375.7 | $324.1 | $51.60 | 11,625,712.0 | +12.37% |
Lpl Financial Holdings Inc-Aktien (LPLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $336.4 | $316.5 | $19.90 | 7,964,989.0 | +0.56% |
| 2024-11 | $330.7 | $267.2 | $63.50 | 13,550,246.0 | +15.23% |
| 2024-10 | $291.7 | $222.7 | $68.93 | 18,718,593.0 | +21.30% |
| 2024-09 | $234.4 | $204.4 | $29.96 | 17,080,667.0 | +3.70% |
| 2024-08 | $228.1 | $187.2 | $40.87 | 19,226,676.0 | +1.27% |
| 2024-07 | $284.6 | $202.3 | $82.25 | 33,438,890.0 | -20.69% |
| 2024-06 | $289.9 | $273.2 | $16.73 | 9,394,084.0 | -2.41% |
| 2024-05 | $287.8 | $262.9 | $24.86 | 11,196,225.0 | +6.35% |
| 2024-04 | $275.0 | $255.6 | $19.36 | 10,085,243.0 | +1.87% |
| 2024-03 | $274.4 | $258.4 | $15.90 | 9,471,164.0 | -1.38% |
| 2024-02 | $271.1 | $237.0 | $34.15 | 12,705,942.0 | +12.00% |
| 2024-01 | $245.5 | $223.8 | $21.74 | 11,451,238.0 | +5.08% |
Lpl Financial Holdings Inc-Aktien (LPLA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $230.1 | $208.4 | $21.69 | 15,557,264.0 | +2.39% |
| 2023-11 | $231.7 | $212.8 | $18.90 | 14,824,789.0 | -0.99% |
| 2023-10 | $241.7 | $200.2 | $41.54 | 11,356,367.0 | -5.52% |
| 2023-09 | $250.7 | $229.2 | $21.41 | 10,270,139.0 | +3.06% |
| 2023-08 | $239.4 | $218.6 | $20.81 | 11,845,675.0 | +0.54% |
| 2023-07 | $238.6 | $214.0 | $24.53 | 15,528,007.0 | +5.49% |
| 2023-06 | $219.2 | $190.1 | $29.05 | 15,209,028.0 | +11.63% |
| 2023-05 | $212.8 | $179.0 | $33.78 | 19,243,848.0 | -6.73% |
| 2023-04 | $209.5 | $187.6 | $21.88 | 16,707,856.0 | +3.18% |
| 2023-03 | $257.6 | $188.5 | $69.12 | 30,938,934.0 | -18.90% |
| 2023-02 | $254.3 | $221.6 | $32.67 | 13,843,283.0 | +5.25% |
| 2023-01 | $237.1 | $210.4 | $26.74 | 12,206,354.0 | +9.69% |
2.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):