Holen Sie sich die Stockscreener-App
379.39
0.61%
2.31
Handel nachbörslich:
379.39
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LPLA?
Forum
Prognose
Dividendenhistorie
Lpl Financial Holdings Inc-Aktien (LPLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-12 | $379.7 | $370.0 | $9.68 | 341,529.0 | +0.61% |
| 2025-06-11 | $383.2 | $375.4 | $7.89 | 528,319.0 | -0.56% |
| 2025-06-10 | $382.0 | $372.1 | $9.96 | 496,252.0 | -0.31% |
| 2025-06-09 | $388.7 | $372.7 | $15.95 | 534,545.0 | -2.20% |
| 2025-06-06 | $389.5 | $380.1 | $9.42 | 419,740.0 | +2.34% |
| 2025-06-05 | $383.3 | $374.4 | $8.88 | 372,119.0 | +1.02% |
| 2025-06-04 | $388.6 | $376.2 | $12.35 | 497,611.0 | -2.53% |
| 2025-06-03 | $386.8 | $379.0 | $7.81 | 425,186.0 | +0.68% |
| 2025-06-02 | $384.5 | $372.1 | $12.49 | 598,461.0 | -0.97% |
| 2025-05-30 | $387.9 | $379.7 | $8.22 | 1,193,954.0 | -0.10% |
| 2025-05-29 | $387.6 | $380.4 | $7.20 | 992,255.0 | +1.66% |
| 2025-05-28 | $384.6 | $380.2 | $4.30 | 421,070.0 | -0.31% |
| 2025-05-27 | $383.6 | $375.1 | $8.49 | 664,089.0 | +2.66% |
| 2025-05-23 | $376.1 | $368.1 | $7.98 | 459,657.0 | -1.30% |
| 2025-05-22 | $379.6 | $375.0 | $4.58 | 402,022.0 | -0.15% |
| 2025-05-21 | $386.8 | $376.1 | $10.60 | 520,333.0 | -1.63% |
| 2025-05-20 | $386.0 | $381.6 | $4.41 | 401,171.0 | -0.30% |
| 2025-05-19 | $388.4 | $380.1 | $8.27 | 361,562.0 | +0.20% |
| 2025-05-16 | $386.3 | $381.1 | $5.16 | 421,000.0 | +0.84% |
| 2025-05-15 | $385.7 | $377.6 | $8.11 | 742,839.0 | -0.94% |
| 2025-05-14 | $387.3 | $383.1 | $4.15 | 532,190.0 | +0.54% |
Lpl Financial Holdings Inc-Aktien (LPLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lpl Financial Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lpl Financial Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lpl Financial Holdings Inc-Aktien (LPLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $389.5 | $370.0 | $19.53 | 4,555,291.0 | -2.01% |
| 2025-05 | $390.2 | $320.2 | $70.02 | 13,871,696.0 | +21.07% |
| 2025-04 | $339.3 | $262.8 | $76.50 | 25,770,246.0 | -2.25% |
| 2025-03 | $375.9 | $306.7 | $69.19 | 17,941,120.0 | -12.00% |
| 2025-02 | $384.0 | $343.8 | $40.26 | 15,421,010.0 | +1.32% |
| 2025-01 | $375.7 | $324.1 | $51.60 | 11,625,712.0 | +12.37% |
Lpl Financial Holdings Inc-Aktien (LPLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $336.4 | $316.5 | $19.90 | 7,964,989.0 | +0.56% |
| 2024-11 | $330.7 | $267.2 | $63.50 | 13,550,246.0 | +15.23% |
| 2024-10 | $291.7 | $222.7 | $68.93 | 18,718,593.0 | +21.30% |
| 2024-09 | $234.4 | $204.4 | $29.96 | 17,080,667.0 | +3.70% |
| 2024-08 | $228.1 | $187.2 | $40.87 | 19,226,676.0 | +1.27% |
| 2024-07 | $284.6 | $202.3 | $82.25 | 33,438,890.0 | -20.69% |
| 2024-06 | $289.9 | $273.2 | $16.73 | 9,394,084.0 | -2.41% |
| 2024-05 | $287.8 | $262.9 | $24.86 | 11,196,225.0 | +6.35% |
| 2024-04 | $275.0 | $255.6 | $19.36 | 10,085,243.0 | +1.87% |
| 2024-03 | $274.4 | $258.4 | $15.90 | 9,471,164.0 | -1.38% |
| 2024-02 | $271.1 | $237.0 | $34.15 | 12,705,942.0 | +12.00% |
| 2024-01 | $245.5 | $223.8 | $21.74 | 11,451,238.0 | +5.08% |
Lpl Financial Holdings Inc-Aktien (LPLA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $230.1 | $208.4 | $21.69 | 15,557,264.0 | +2.39% |
| 2023-11 | $231.7 | $212.8 | $18.90 | 14,824,789.0 | -0.99% |
| 2023-10 | $241.7 | $200.2 | $41.54 | 11,356,367.0 | -5.52% |
| 2023-09 | $250.7 | $229.2 | $21.41 | 10,270,139.0 | +3.06% |
| 2023-08 | $239.4 | $218.6 | $20.81 | 11,845,675.0 | +0.54% |
| 2023-07 | $238.6 | $214.0 | $24.53 | 15,528,007.0 | +5.49% |
| 2023-06 | $219.2 | $190.1 | $29.05 | 15,209,028.0 | +11.63% |
| 2023-05 | $212.8 | $179.0 | $33.78 | 19,243,848.0 | -6.73% |
| 2023-04 | $209.5 | $187.6 | $21.88 | 16,707,856.0 | +3.18% |
| 2023-03 | $257.6 | $188.5 | $69.12 | 30,938,934.0 | -18.90% |
| 2023-02 | $254.3 | $221.6 | $32.67 | 13,843,283.0 | +5.25% |
| 2023-01 | $237.1 | $210.4 | $26.74 | 12,206,354.0 | +9.69% |
1.44%
9.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):