Holen Sie sich die Stockscreener-App
319.79
0.15%
0.47
Handel nachbörslich:
320.69
0.90
+0.28%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LPLA?
Forum
Prognose
Dividendenhistorie
Lpl Financial Holdings Inc-Aktien (LPLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-30 | $320.2 | $308.1 | $12.08 | 711,465.0 | +0.15% |
| 2025-04-29 | $321.2 | $311.7 | $9.50 | 464,375.0 | +1.23% |
| 2025-04-28 | $319.1 | $311.6 | $7.45 | 498,514.0 | +0.28% |
| 2025-04-25 | $317.8 | $312.3 | $5.54 | 428,769.0 | -0.41% |
| 2025-04-24 | $318.6 | $308.8 | $9.75 | 694,444.0 | +1.05% |
| 2025-04-23 | $317.8 | $308.2 | $9.61 | 1,134,388.0 | +4.11% |
| 2025-04-22 | $302.7 | $294.9 | $7.81 | 596,785.0 | +2.33% |
| 2025-04-21 | $304.8 | $291.1 | $13.63 | 577,505.0 | -4.14% |
| 2025-04-17 | $310.9 | $305.2 | $5.72 | 413,883.0 | -0.01% |
| 2025-04-16 | $312.7 | $303.0 | $9.70 | 437,423.0 | -2.48% |
| 2025-04-15 | $317.4 | $312.6 | $4.83 | 436,587.0 | +0.99% |
| 2025-04-14 | $318.1 | $306.6 | $11.55 | 588,252.0 | -0.22% |
| 2025-04-11 | $311.6 | $295.0 | $16.65 | 789,291.0 | +3.28% |
| 2025-04-10 | $308.6 | $291.1 | $17.55 | 1,202,718.0 | -5.44% |
| 2025-04-09 | $322.2 | $266.6 | $55.62 | 2,707,075.0 | +11.15% |
| 2025-04-08 | $306.6 | $281.8 | $24.80 | 828,599.0 | -0.34% |
| 2025-04-07 | $294.4 | $262.8 | $31.52 | 2,067,503.0 | +1.61% |
| 2025-04-04 | $303.1 | $271.7 | $31.47 | 2,347,743.0 | -9.41% |
| 2025-04-03 | $326.5 | $304.3 | $22.24 | 3,255,846.0 | -7.58% |
| 2025-04-02 | $339.0 | $328.2 | $10.75 | 1,901,325.0 | +1.07% |
| 2025-04-01 | $339.3 | $329.1 | $10.28 | 3,687,756.0 | +2.35% |
Lpl Financial Holdings Inc-Aktien (LPLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lpl Financial Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lpl Financial Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lpl Financial Holdings Inc-Aktien (LPLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $339.3 | $262.8 | $76.50 | 26,481,711.0 | -2.25% |
| 2025-03 | $375.9 | $306.7 | $69.19 | 17,941,120.0 | -12.00% |
| 2025-02 | $384.0 | $343.8 | $40.26 | 15,421,010.0 | +1.32% |
| 2025-01 | $375.7 | $324.1 | $51.60 | 11,625,712.0 | +12.37% |
Lpl Financial Holdings Inc-Aktien (LPLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $336.4 | $316.5 | $19.90 | 7,964,989.0 | +0.56% |
| 2024-11 | $330.7 | $267.2 | $63.50 | 13,550,246.0 | +15.23% |
| 2024-10 | $291.7 | $222.7 | $68.93 | 18,718,593.0 | +21.30% |
| 2024-09 | $234.4 | $204.4 | $29.96 | 17,080,667.0 | +3.70% |
| 2024-08 | $228.1 | $187.2 | $40.87 | 19,226,676.0 | +1.27% |
| 2024-07 | $284.6 | $202.3 | $82.25 | 33,438,890.0 | -20.69% |
| 2024-06 | $289.9 | $273.2 | $16.73 | 9,394,084.0 | -2.41% |
| 2024-05 | $287.8 | $262.9 | $24.86 | 11,196,225.0 | +6.35% |
| 2024-04 | $275.0 | $255.6 | $19.36 | 10,085,243.0 | +1.87% |
| 2024-03 | $274.4 | $258.4 | $15.90 | 9,471,164.0 | -1.38% |
| 2024-02 | $271.1 | $237.0 | $34.15 | 12,705,942.0 | +12.00% |
| 2024-01 | $245.5 | $223.8 | $21.74 | 11,451,238.0 | +5.08% |
Lpl Financial Holdings Inc-Aktien (LPLA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $230.1 | $208.4 | $21.69 | 15,557,264.0 | +2.39% |
| 2023-11 | $231.7 | $212.8 | $18.90 | 14,824,789.0 | -0.99% |
| 2023-10 | $241.7 | $200.2 | $41.54 | 11,356,367.0 | -5.52% |
| 2023-09 | $250.7 | $229.2 | $21.41 | 10,270,139.0 | +3.06% |
| 2023-08 | $239.4 | $218.6 | $20.81 | 11,845,675.0 | +0.54% |
| 2023-07 | $238.6 | $214.0 | $24.53 | 15,528,007.0 | +5.49% |
| 2023-06 | $219.2 | $190.1 | $29.05 | 15,209,028.0 | +11.63% |
| 2023-05 | $212.8 | $179.0 | $33.78 | 19,243,848.0 | -6.73% |
| 2023-04 | $209.5 | $187.6 | $21.88 | 16,707,856.0 | +3.18% |
| 2023-03 | $257.6 | $188.5 | $69.12 | 30,938,934.0 | -18.90% |
| 2023-02 | $254.3 | $221.6 | $32.67 | 13,843,283.0 | +5.25% |
| 2023-01 | $237.1 | $210.4 | $26.74 | 12,206,354.0 | +9.69% |
0.67%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):