Holen Sie sich die Stockscreener-App
319.22
2.65%
-8.70
Handel nachbörslich:
319.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LPLA?
Forum
Prognose
Dividendenhistorie
Lpl Financial Holdings Inc-Aktien (LPLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-20 | $324.3 | $312.8 | $11.48 | 917,621.0 | -2.65% |
| 2026-02-19 | $332.1 | $319.0 | $13.14 | 707,540.0 | -1.28% |
| 2026-02-18 | $334.2 | $324.0 | $10.22 | 1,196,861.0 | +3.10% |
| 2026-02-17 | $335.3 | $320.6 | $14.65 | 1,843,308.0 | -3.74% |
| 2026-02-13 | $335.8 | $321.0 | $14.84 | 1,451,721.0 | +1.42% |
| 2026-02-12 | $341.3 | $317.0 | $24.31 | 2,318,862.0 | -2.56% |
| 2026-02-11 | $372.8 | $336.5 | $36.23 | 2,535,479.0 | -6.08% |
| 2026-02-10 | $395.5 | $348.5 | $46.98 | 2,975,179.0 | -8.31% |
| 2026-02-09 | $397.8 | $383.8 | $13.93 | 751,899.0 | +2.11% |
| 2026-02-06 | $387.5 | $368.2 | $19.32 | 541,128.0 | +3.44% |
| 2026-02-05 | $388.1 | $363.0 | $25.17 | 1,017,743.0 | -4.27% |
| 2026-02-04 | $400.2 | $377.2 | $22.98 | 928,913.0 | +0.52% |
| 2026-02-03 | $390.0 | $371.9 | $18.07 | 1,632,890.0 | +2.82% |
| 2026-02-02 | $377.5 | $362.2 | $15.24 | 894,810.0 | +3.25% |
| 2026-01-30 | $365.7 | $347.1 | $18.55 | 1,269,852.0 | +0.49% |
| 2026-01-29 | $379.1 | $360.8 | $18.29 | 1,052,367.0 | -1.14% |
| 2026-01-28 | $371.5 | $363.3 | $8.24 | 747,276.0 | +0.51% |
| 2026-01-27 | $368.5 | $356.6 | $11.93 | 603,693.0 | +1.69% |
| 2026-01-26 | $365.7 | $356.2 | $9.46 | 710,406.0 | -0.86% |
| 2026-01-23 | $378.5 | $361.7 | $16.82 | 598,073.0 | -4.26% |
| 2026-01-22 | $380.1 | $371.2 | $8.88 | 445,429.0 | +1.97% |
Lpl Financial Holdings Inc-Aktien (LPLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lpl Financial Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LPLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lpl Financial Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lpl Financial Holdings Inc-Aktien (LPLA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $400.2 | $312.8 | $87.37 | 20,631,575.0 | -12.42% |
| 2026-01 | $385.0 | $347.1 | $37.89 | 12,549,983.0 | +2.05% |
Lpl Financial Holdings Inc-Aktien (LPLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $391.2 | $350.4 | $40.75 | 13,878,575.0 | +1.04% |
| 2025-11 | $385.4 | $334.7 | $50.74 | 11,665,660.0 | -5.64% |
| 2025-10 | $395.8 | $310.7 | $85.06 | 23,402,914.0 | +13.41% |
| 2025-09 | $364.6 | $318.9 | $45.70 | 20,581,226.0 | -8.72% |
| 2025-08 | $388.8 | $343.1 | $45.68 | 16,626,916.0 | -7.90% |
| 2025-07 | $403.6 | $359.1 | $44.50 | 17,183,200.0 | +5.54% |
| 2025-06 | $389.5 | $351.0 | $38.54 | 12,266,007.0 | -3.15% |
| 2025-05 | $390.2 | $320.2 | $70.02 | 13,871,696.0 | +21.07% |
| 2025-04 | $339.3 | $262.8 | $76.50 | 25,770,246.0 | -2.25% |
| 2025-03 | $375.9 | $306.7 | $69.19 | 17,941,120.0 | -12.00% |
| 2025-02 | $384.0 | $343.8 | $40.26 | 15,421,010.0 | +1.32% |
| 2025-01 | $375.7 | $324.1 | $51.60 | 11,625,712.0 | +12.37% |
Lpl Financial Holdings Inc-Aktien (LPLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $336.4 | $316.5 | $19.90 | 7,964,989.0 | +0.56% |
| 2024-11 | $330.7 | $267.2 | $63.50 | 13,550,246.0 | +15.23% |
| 2024-10 | $291.7 | $222.7 | $68.93 | 18,718,593.0 | +21.30% |
| 2024-09 | $234.4 | $204.4 | $29.96 | 17,080,667.0 | +3.70% |
| 2024-08 | $228.1 | $187.2 | $40.87 | 19,226,676.0 | +1.27% |
| 2024-07 | $284.6 | $202.3 | $82.25 | 33,438,890.0 | -20.69% |
| 2024-06 | $289.9 | $273.2 | $16.73 | 9,394,084.0 | -2.41% |
| 2024-05 | $287.8 | $262.9 | $24.86 | 11,196,225.0 | +6.35% |
| 2024-04 | $275.0 | $255.6 | $19.36 | 10,085,243.0 | +1.87% |
| 2024-03 | $274.4 | $258.4 | $15.90 | 9,471,164.0 | -1.38% |
| 2024-02 | $271.1 | $237.0 | $34.15 | 12,705,942.0 | +12.00% |
| 2024-01 | $245.5 | $223.8 | $21.74 | 11,451,238.0 | +5.08% |
0.44%
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):