Holen Sie sich die Stockscreener-App
81.21
0.41%
0.3283
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $81.26 | $81.08 | $0.18 | 4,637.0 | +0.41% |
| 2026-07-24 | $80.88 | $80.81 | $0.0713 | 2,005.0 | +0.60% |
| 2026-07-23 | $80.40 | $80.26 | $0.1399 | 1,610.0 | -0.98% |
| 2026-07-22 | $81.20 | $81.13 | $0.0693 | 977.0 | +0.11% |
| 2026-07-21 | $81.20 | $81.11 | $0.09 | 2,033.0 | +0.17% |
| 2026-07-20 | $81.20 | $80.97 | $0.2277 | 887.0 | -0.16% |
| 2026-07-17 | $81.42 | $81.06 | $0.355 | 3,857.0 | -0.55% |
| 2026-07-16 | $81.75 | $81.47 | $0.28 | 6,650.0 | +0.15% |
| 2026-07-15 | $81.43 | $81.40 | $0.0344 | 2,299.0 | +0.59% |
| 2026-07-14 | $81.00 | $80.96 | $0.044 | 2,435.0 | -0.06% |
| 2026-07-13 | $81.18 | $80.98 | $0.1967 | 4,640.0 | -0.19% |
| 2026-07-10 | $81.18 | $80.96 | $0.22 | 2,392.0 | +0.42% |
| 2026-07-09 | $80.82 | $80.61 | $0.2101 | 5,843.0 | +0.15% |
| 2026-07-08 | $80.70 | $80.47 | $0.23 | 3,026.0 | -0.22% |
| 2026-07-07 | $81.25 | $80.82 | $0.43 | 4,464.0 | +0.23% |
| 2026-07-06 | $80.82 | $80.42 | $0.40 | 2,779.0 | +0.31% |
| 2026-07-02 | $80.57 | $80.02 | $0.555 | 48,931.0 | +0.86% |
| 2026-07-01 | $79.99 | $79.75 | $0.2394 | 2,125.0 | +0.18% |
| 2026-06-30 | $79.65 | $79.47 | $0.185 | 34,233.0 | +0.66% |
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Us Low Volatility Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOWV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Us Low Volatility Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $81.75 | $79.75 | $2.00 | 106,227.0 | +2.01% |
| 2026-06 | $81.27 | $77.78 | $3.49 | 192,665.0 | -1.85% |
| 2026-05 | $81.25 | $79.55 | $1.70 | 173,605.0 | +1.67% |
| 2026-04 | $79.82 | $74.19 | $5.62 | 220,140.0 | +7.98% |
| 2026-03 | $78.58 | $71.99 | $6.59 | 166,744.0 | -5.54% |
| 2026-02 | $79.33 | $76.57 | $2.76 | 183,637.0 | -0.70% |
| 2026-01 | $79.88 | $77.33 | $2.55 | 312,596.0 | +0.51% |
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.30 | $77.07 | $2.23 | 234,049.0 | -0.44% |
| 2025-11 | $79.40 | $76.30 | $3.10 | 125,976.0 | +1.09% |
| 2025-10 | $80.12 | $77.30 | $2.82 | 139,918.0 | -0.30% |
| 2025-09 | $78.65 | $75.52 | $3.13 | 124,499.0 | +2.82% |
| 2025-08 | $76.93 | $74.62 | $2.31 | 123,762.0 | +1.11% |
| 2025-07 | $76.48 | $74.74 | $1.74 | 221,812.0 | +0.68% |
| 2025-06 | $75.11 | $72.36 | $2.75 | 161,838.0 | +3.31% |
| 2025-05 | $72.89 | $69.90 | $2.99 | 149,297.0 | +4.30% |
| 2025-04 | $71.96 | $62.19 | $9.77 | 238,464.0 | -0.06% |
| 2025-03 | $72.59 | $68.50 | $4.09 | 239,926.0 | -3.48% |
| 2025-02 | $73.26 | $71.22 | $2.04 | 130,853.0 | -0.00% |
| 2025-01 | $72.96 | $69.47 | $3.49 | 87,143.0 | +2.63% |
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.07 | $70.13 | $2.94 | 80,249.0 | -2.44% |
| 2024-11 | $72.77 | $69.53 | $3.24 | 154,409.0 | +4.22% |
| 2024-10 | $71.04 | $69.21 | $1.83 | 183,123.0 | -0.96% |
| 2024-09 | $70.15 | $67.07 | $3.09 | 52,955.0 | +0.90% |
| 2024-08 | $69.53 | $64.54 | $4.99 | 83,574.0 | +2.56% |
| 2024-07 | $68.44 | $66.48 | $1.96 | 41,182.0 | +1.81% |
| 2024-06 | $66.93 | $64.01 | $2.92 | 29,937.0 | +3.96% |
| 2024-05 | $65.27 | $61.70 | $3.57 | 37,470.0 | +3.67% |
| 2024-04 | $64.12 | $61.51 | $2.61 | 166,312.0 | -3.75% |
| 2024-03 | $64.19 | $62.10 | $2.09 | 52,003.0 | +2.28% |
| 2024-02 | $63.19 | $61.36 | $1.83 | 78,649.0 | +3.03% |
| 2024-01 | $61.75 | $58.41 | $3.34 | 154,583.0 | +3.19% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):