Holen Sie sich die Stockscreener-App
78.23
0.29%
-0.2258
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $78.43 | $78.23 | $0.1956 | 2,255.0 | -0.29% |
| 2025-09-11 | $78.49 | $78.27 | $0.22 | 7,970.0 | +0.85% |
| 2025-09-10 | $78.19 | $77.71 | $0.4801 | 4,125.0 | +0.53% |
| 2025-09-09 | $77.39 | $77.20 | $0.1914 | 5,023.0 | +0.25% |
| 2025-09-08 | $77.26 | $77.11 | $0.15 | 8,657.0 | -0.12% |
| 2025-09-05 | $77.29 | $76.62 | $0.67 | 7,920.0 | +0.61% |
| 2025-09-04 | $76.82 | $76.42 | $0.4019 | 2,593.0 | +0.56% |
| 2025-09-03 | $76.40 | $76.09 | $0.3046 | 4,586.0 | +0.46% |
| 2025-09-02 | $76.05 | $75.52 | $0.5284 | 11,015.0 | -0.53% |
| 2025-08-29 | $76.48 | $76.40 | $0.0829 | 2,169.0 | -0.52% |
| 2025-08-28 | $76.93 | $76.69 | $0.245 | 6,922.0 | +0.20% |
| 2025-08-27 | $76.70 | $76.61 | $0.0992 | 14,778.0 | +0.24% |
| 2025-08-26 | $76.52 | $76.35 | $0.17 | 6,715.0 | -0.13% |
| 2025-08-25 | $76.84 | $76.55 | $0.2884 | 3,398.0 | -0.25% |
| 2025-08-22 | $76.88 | $76.46 | $0.42 | 4,252.0 | +0.91% |
| 2025-08-21 | $76.21 | $76.05 | $0.16 | 3,724.0 | -0.32% |
| 2025-08-20 | $76.36 | $75.97 | $0.3926 | 6,396.0 | +0.22% |
| 2025-08-19 | $76.41 | $76.18 | $0.2251 | 10,877.0 | -0.41% |
| 2025-08-18 | $76.51 | $76.24 | $0.2673 | 6,927.0 | -0.06% |
| 2025-08-15 | $76.67 | $76.54 | $0.1274 | 2,733.0 | +0.05% |
| 2025-08-14 | $76.57 | $76.40 | $0.1699 | 4,427.0 | -0.04% |
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Us Low Volatility Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOWV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Us Low Volatility Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $78.49 | $75.52 | $2.97 | 56,399.0 | +2.32% |
| 2025-08 | $76.93 | $74.62 | $2.31 | 123,762.0 | +1.11% |
| 2025-07 | $76.48 | $74.74 | $1.74 | 221,812.0 | +0.68% |
| 2025-06 | $75.11 | $72.36 | $2.75 | 161,838.0 | +3.31% |
| 2025-05 | $72.89 | $69.90 | $2.99 | 149,297.0 | +4.30% |
| 2025-04 | $71.96 | $62.19 | $9.77 | 238,464.0 | -0.06% |
| 2025-03 | $72.59 | $68.50 | $4.09 | 239,926.0 | -3.48% |
| 2025-02 | $73.26 | $71.22 | $2.04 | 130,853.0 | -0.00% |
| 2025-01 | $72.96 | $69.47 | $3.49 | 87,143.0 | +2.63% |
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.07 | $70.13 | $2.94 | 80,249.0 | -2.44% |
| 2024-11 | $72.77 | $69.53 | $3.24 | 154,409.0 | +4.22% |
| 2024-10 | $71.04 | $69.21 | $1.83 | 183,123.0 | -0.96% |
| 2024-09 | $70.15 | $67.07 | $3.09 | 52,955.0 | +0.90% |
| 2024-08 | $69.53 | $64.54 | $4.99 | 83,574.0 | +2.56% |
| 2024-07 | $68.44 | $66.48 | $1.96 | 41,182.0 | +1.81% |
| 2024-06 | $66.93 | $64.01 | $2.92 | 29,937.0 | +3.96% |
| 2024-05 | $65.27 | $61.70 | $3.57 | 37,470.0 | +3.67% |
| 2024-04 | $64.12 | $61.51 | $2.61 | 166,312.0 | -3.75% |
| 2024-03 | $64.19 | $62.10 | $2.09 | 52,003.0 | +2.28% |
| 2024-02 | $63.19 | $61.36 | $1.83 | 78,649.0 | +3.03% |
| 2024-01 | $61.75 | $58.41 | $3.34 | 154,583.0 | +3.19% |
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.18 | $57.30 | $1.88 | 34,613.0 | +2.22% |
| 2023-11 | $57.90 | $54.22 | $3.68 | 27,081.0 | +7.38% |
| 2023-10 | $55.63 | $52.65 | $2.98 | 63,960.0 | +0.00% |
0.61%
0.34%
Kapitalisierung:
|
Volumen (24h):