Holen Sie sich die Stockscreener-App
76.98
0.35%
-0.27
Handel nachbörslich:
76.97
-0.01
-0.01%
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $77.18 | $76.81 | $0.37 | 4,477.0 | -0.35% |
| 2026-03-10 | $77.66 | $77.25 | $0.41 | 24,380.0 | -0.35% |
| 2026-03-09 | $77.52 | $76.20 | $1.31 | 5,647.0 | +0.56% |
| 2026-03-06 | $77.33 | $76.94 | $0.39 | 2,633.0 | -0.63% |
| 2026-03-05 | $77.69 | $77.11 | $0.58 | 3,758.0 | -0.64% |
| 2026-03-04 | $78.22 | $77.64 | $0.58 | 5,446.0 | +0.42% |
| 2026-03-03 | $77.87 | $76.66 | $1.21 | 8,058.0 | -0.76% |
| 2026-03-02 | $78.58 | $78.10 | $0.48 | 6,279.0 | +0.17% |
| 2026-02-27 | $78.21 | $77.99 | $0.2174 | 9,151.0 | +0.19% |
| 2026-02-26 | $78.44 | $77.74 | $0.70 | 5,915.0 | -0.17% |
| 2026-02-25 | $78.19 | $77.91 | $0.2798 | 4,022.0 | +0.85% |
| 2026-02-24 | $77.60 | $77.53 | $0.07 | 6,389.0 | +0.36% |
| 2026-02-23 | $77.52 | $77.11 | $0.41 | 16,284.0 | -0.76% |
| 2026-02-20 | $77.84 | $77.47 | $0.37 | 5,776.0 | +0.83% |
| 2026-02-19 | $77.20 | $77.01 | $0.19 | 8,887.0 | -0.03% |
| 2026-02-18 | $77.37 | $77.02 | $0.349 | 11,521.0 | +0.56% |
| 2026-02-17 | $77.04 | $76.79 | $0.25 | 40,940.0 | +0.05% |
| 2026-02-13 | $77.12 | $76.57 | $0.5551 | 4,721.0 | +0.24% |
| 2026-02-12 | $77.07 | $76.57 | $0.50 | 4,974.0 | -1.24% |
| 2026-02-11 | $77.67 | $77.53 | $0.14 | 5,315.0 | -0.47% |
| 2026-02-10 | $78.28 | $77.90 | $0.375 | 4,884.0 | -0.54% |
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Us Low Volatility Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOWV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Us Low Volatility Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $78.58 | $76.20 | $2.38 | 65,155.0 | -1.57% |
| 2026-02 | $79.33 | $76.57 | $2.76 | 183,637.0 | -0.70% |
| 2026-01 | $79.88 | $77.33 | $2.55 | 312,596.0 | +0.51% |
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.30 | $77.07 | $2.23 | 234,049.0 | -0.44% |
| 2025-11 | $79.40 | $76.30 | $3.10 | 125,976.0 | +1.09% |
| 2025-10 | $80.12 | $77.30 | $2.82 | 139,918.0 | -0.30% |
| 2025-09 | $78.65 | $75.52 | $3.13 | 124,499.0 | +2.82% |
| 2025-08 | $76.93 | $74.62 | $2.31 | 123,762.0 | +1.11% |
| 2025-07 | $76.48 | $74.74 | $1.74 | 221,812.0 | +0.68% |
| 2025-06 | $75.11 | $72.36 | $2.75 | 161,838.0 | +3.31% |
| 2025-05 | $72.89 | $69.90 | $2.99 | 149,297.0 | +4.30% |
| 2025-04 | $71.96 | $62.19 | $9.77 | 238,464.0 | -0.06% |
| 2025-03 | $72.59 | $68.50 | $4.09 | 239,926.0 | -3.48% |
| 2025-02 | $73.26 | $71.22 | $2.04 | 130,853.0 | -0.00% |
| 2025-01 | $72.96 | $69.47 | $3.49 | 87,143.0 | +2.63% |
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.07 | $70.13 | $2.94 | 80,249.0 | -2.44% |
| 2024-11 | $72.77 | $69.53 | $3.24 | 154,409.0 | +4.22% |
| 2024-10 | $71.04 | $69.21 | $1.83 | 183,123.0 | -0.96% |
| 2024-09 | $70.15 | $67.07 | $3.09 | 52,955.0 | +0.90% |
| 2024-08 | $69.53 | $64.54 | $4.99 | 83,574.0 | +2.56% |
| 2024-07 | $68.44 | $66.48 | $1.96 | 41,182.0 | +1.81% |
| 2024-06 | $66.93 | $64.01 | $2.92 | 29,937.0 | +3.96% |
| 2024-05 | $65.27 | $61.70 | $3.57 | 37,470.0 | +3.67% |
| 2024-04 | $64.12 | $61.51 | $2.61 | 166,312.0 | -3.75% |
| 2024-03 | $64.19 | $62.10 | $2.09 | 52,003.0 | +2.28% |
| 2024-02 | $63.19 | $61.36 | $1.83 | 78,649.0 | +3.03% |
| 2024-01 | $61.75 | $58.41 | $3.34 | 154,583.0 | +3.19% |
0.27%
0.05%
Kapitalisierung:
|
Volumen (24h):