Holen Sie sich die Stockscreener-App
83.65
0.67%
-0.592
Handel nachbörslich:
83.66
0.010
+0.01%
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $84.03 | $83.64 | $0.3863 | 2,559.0 | -0.70% |
| 2026-08-14 | $84.36 | $84.22 | $0.14 | 5,730.0 | -0.42% |
| 2026-08-13 | $84.85 | $84.38 | $0.47 | 6,336.0 | +0.18% |
| 2026-08-12 | $84.54 | $84.39 | $0.15 | 31,978.0 | +0.12% |
| 2026-08-11 | $84.40 | $84.30 | $0.10 | 6,797.0 | -0.24% |
| 2026-08-10 | $84.75 | $84.54 | $0.2061 | 23,786.0 | -0.19% |
| 2026-08-07 | $84.72 | $84.60 | $0.115 | 2,219.0 | +0.44% |
| 2026-08-06 | $84.37 | $84.16 | $0.212 | 3,171.0 | +0.25% |
| 2026-08-05 | $84.77 | $84.09 | $0.68 | 3,187.0 | -0.05% |
| 2026-08-04 | $84.22 | $83.56 | $0.6601 | 4,235.0 | +1.30% |
| 2026-08-03 | $83.15 | $82.84 | $0.31 | 3,095.0 | +0.68% |
| 2026-07-31 | $82.53 | $81.91 | $0.62 | 5,307.0 | +0.86% |
| 2026-07-30 | $81.89 | $81.26 | $0.63 | 3,354.0 | +0.69% |
| 2026-07-29 | $82.39 | $81.21 | $1.18 | 4,487.0 | -0.98% |
| 2026-07-28 | $82.18 | $82.06 | $0.1173 | 4,956.0 | +1.05% |
| 2026-07-27 | $81.26 | $81.08 | $0.18 | 4,637.0 | +0.41% |
| 2026-07-24 | $80.88 | $80.81 | $0.0713 | 2,005.0 | +0.60% |
| 2026-07-23 | $80.40 | $80.26 | $0.1399 | 1,610.0 | -0.98% |
| 2026-07-22 | $81.20 | $81.13 | $0.0693 | 977.0 | +0.11% |
| 2026-07-21 | $81.20 | $81.11 | $0.09 | 2,033.0 | +0.17% |
| 2026-07-20 | $81.20 | $80.97 | $0.2277 | 887.0 | -0.16% |
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Us Low Volatility Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOWV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Us Low Volatility Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $84.85 | $82.84 | $2.01 | 95,652.0 | +1.37% |
| 2026-07 | $82.53 | $79.75 | $2.78 | 119,694.0 | +3.66% |
| 2026-06 | $81.27 | $77.78 | $3.49 | 192,665.0 | -1.85% |
| 2026-05 | $81.25 | $79.55 | $1.70 | 173,605.0 | +1.67% |
| 2026-04 | $79.82 | $74.19 | $5.62 | 220,140.0 | +7.98% |
| 2026-03 | $78.58 | $71.99 | $6.59 | 166,744.0 | -5.54% |
| 2026-02 | $79.33 | $76.57 | $2.76 | 183,637.0 | -0.70% |
| 2026-01 | $79.88 | $77.33 | $2.55 | 312,596.0 | +0.51% |
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.30 | $77.07 | $2.23 | 234,049.0 | -0.44% |
| 2025-11 | $79.40 | $76.30 | $3.10 | 125,976.0 | +1.09% |
| 2025-10 | $80.12 | $77.30 | $2.82 | 139,918.0 | -0.30% |
| 2025-09 | $78.65 | $75.52 | $3.13 | 124,499.0 | +2.82% |
| 2025-08 | $76.93 | $74.62 | $2.31 | 123,762.0 | +1.11% |
| 2025-07 | $76.48 | $74.74 | $1.74 | 221,812.0 | +0.68% |
| 2025-06 | $75.11 | $72.36 | $2.75 | 161,838.0 | +3.31% |
| 2025-05 | $72.89 | $69.90 | $2.99 | 149,297.0 | +4.30% |
| 2025-04 | $71.96 | $62.19 | $9.77 | 238,464.0 | -0.06% |
| 2025-03 | $72.59 | $68.50 | $4.09 | 239,926.0 | -3.48% |
| 2025-02 | $73.26 | $71.22 | $2.04 | 130,853.0 | -0.00% |
| 2025-01 | $72.96 | $69.47 | $3.49 | 87,143.0 | +2.63% |
Ab Us Low Volatility Equity Etf-Aktien (LOWV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.07 | $70.13 | $2.94 | 80,249.0 | -2.44% |
| 2024-11 | $72.77 | $69.53 | $3.24 | 154,409.0 | +4.22% |
| 2024-10 | $71.04 | $69.21 | $1.83 | 183,123.0 | -0.96% |
| 2024-09 | $70.15 | $67.07 | $3.09 | 52,955.0 | +0.90% |
| 2024-08 | $69.53 | $64.54 | $4.99 | 83,574.0 | +2.56% |
| 2024-07 | $68.44 | $66.48 | $1.96 | 41,182.0 | +1.81% |
| 2024-06 | $66.93 | $64.01 | $2.92 | 29,937.0 | +3.96% |
| 2024-05 | $65.27 | $61.70 | $3.57 | 37,470.0 | +3.67% |
| 2024-04 | $64.12 | $61.51 | $2.61 | 166,312.0 | -3.75% |
| 2024-03 | $64.19 | $62.10 | $2.09 | 52,003.0 | +2.28% |
| 2024-02 | $63.19 | $61.36 | $1.83 | 78,649.0 | +3.03% |
| 2024-01 | $61.75 | $58.41 | $3.34 | 154,583.0 | +3.19% |
0.49%
Kapitalisierung:
|
Volumen (24h):