Holen Sie sich die Stockscreener-App
228.80
1.45%
3.28
Vorhandelsmarkt:
228.80
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LOW?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lowes Cos Inc-Aktien (LOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $229.3 | $225.2 | $4.09 | 2,455,569.0 | +1.45% |
| 2025-06-02 | $225.9 | $221.3 | $4.56 | 3,889,800.0 | -0.09% |
| 2025-05-30 | $226.3 | $222.4 | $3.86 | 4,126,611.0 | +0.36% |
| 2025-05-29 | $226.0 | $221.7 | $4.34 | 2,739,019.0 | +0.18% |
| 2025-05-28 | $226.8 | $224.4 | $2.40 | 2,212,907.0 | -0.57% |
| 2025-05-27 | $225.8 | $222.0 | $3.82 | 3,417,319.0 | +2.14% |
| 2025-05-23 | $223.0 | $220.3 | $2.71 | 2,961,733.0 | -1.20% |
| 2025-05-22 | $227.4 | $223.0 | $4.48 | 3,116,624.0 | -1.59% |
| 2025-05-21 | $233.1 | $225.2 | $7.96 | 4,526,273.0 | -1.68% |
| 2025-05-20 | $237.5 | $230.2 | $7.39 | 3,454,521.0 | -1.36% |
| 2025-05-19 | $236.0 | $230.0 | $6.04 | 3,384,805.0 | +0.09% |
| 2025-05-16 | $234.3 | $231.9 | $2.39 | 1,799,965.0 | +0.77% |
| 2025-05-15 | $232.7 | $227.0 | $5.68 | 2,489,136.0 | +1.72% |
| 2025-05-14 | $231.2 | $228.0 | $3.13 | 2,289,829.0 | -0.98% |
| 2025-05-13 | $235.3 | $229.6 | $5.77 | 2,962,981.0 | -0.86% |
| 2025-05-12 | $233.8 | $230.3 | $3.49 | 3,495,800.0 | +4.73% |
| 2025-05-09 | $225.2 | $221.4 | $3.81 | 2,053,590.0 | -0.99% |
| 2025-05-08 | $226.6 | $222.4 | $4.19 | 2,405,371.0 | +0.43% |
| 2025-05-07 | $225.1 | $221.7 | $3.37 | 2,923,143.0 | +0.22% |
| 2025-05-06 | $224.7 | $222.0 | $2.72 | 2,172,234.0 | -0.97% |
Lowes Cos Inc-Aktien (LOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lowes Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lowes Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lowes Cos Inc-Aktien (LOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $229.3 | $221.3 | $7.99 | 8,800,938.0 | +1.36% |
| 2025-05 | $237.5 | $220.3 | $17.28 | 58,795,285.0 | +0.97% |
| 2025-04 | $236.1 | $206.4 | $29.73 | 59,715,269.0 | -4.15% |
| 2025-03 | $249.7 | $220.2 | $29.51 | 52,303,525.0 | -6.20% |
| 2025-02 | $260.6 | $235.9 | $24.68 | 44,428,810.0 | -4.38% |
| 2025-01 | $269.2 | $243.0 | $26.23 | 41,447,520.0 | +5.36% |
Lowes Cos Inc-Aktien (LOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $280.6 | $244.0 | $36.64 | 43,234,367.0 | -9.43% |
| 2024-11 | $276.8 | $257.2 | $19.52 | 46,569,530.0 | +4.05% |
| 2024-10 | $287.0 | $260.2 | $26.80 | 46,394,716.0 | -3.33% |
| 2024-09 | $271.3 | $240.0 | $31.27 | 40,828,399.0 | +8.99% |
| 2024-08 | $253.2 | $227.6 | $25.57 | 50,040,699.0 | +1.22% |
| 2024-07 | $249.0 | $211.8 | $37.19 | 51,602,387.0 | +11.36% |
| 2024-06 | $230.1 | $214.8 | $15.35 | 51,932,868.0 | -0.38% |
| 2024-05 | $238.2 | $212.8 | $25.37 | 51,526,302.0 | -2.94% |
| 2024-04 | $255.3 | $224.7 | $30.63 | 46,568,821.0 | -10.50% |
| 2024-03 | $262.5 | $238.9 | $23.57 | 50,495,888.0 | +5.84% |
| 2024-02 | $241.4 | $212.4 | $29.07 | 53,514,756.0 | +13.08% |
| 2024-01 | $222.6 | $209.6 | $13.05 | 54,800,959.0 | -4.36% |
Lowes Cos Inc-Aktien (LOW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $227.0 | $198.5 | $28.48 | 68,202,971.0 | +11.93% |
| 2023-11 | $206.3 | $188.7 | $17.56 | 60,501,595.0 | +4.33% |
| 2023-10 | $208.5 | $181.8 | $26.63 | 53,773,014.0 | -8.31% |
| 2023-09 | $234.4 | $206.3 | $28.10 | 59,988,957.0 | -9.82% |
| 2023-08 | $235.0 | $216.2 | $18.72 | 52,825,176.0 | -1.62% |
| 2023-07 | $237.2 | $220.7 | $16.48 | 42,217,995.0 | +3.80% |
| 2023-06 | $226.5 | $197.5 | $29.01 | 66,324,373.0 | +12.22% |
| 2023-05 | $210.3 | $193.6 | $16.73 | 63,643,928.0 | -3.22% |
| 2023-04 | $212.5 | $195.5 | $17.00 | 49,609,992.0 | +3.93% |
| 2023-03 | $205.6 | $187.4 | $18.20 | 79,985,306.0 | -2.81% |
| 2023-02 | $223.3 | $198.5 | $24.85 | 52,859,480.0 | -1.20% |
| 2023-01 | $215.0 | $194.4 | $20.53 | 59,043,949.0 | +4.52% |
4.27%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):