Lowes Cos Inc (LOW)

Date: O: H: L: C: Vol:

Lowes Cos Inc-Aktien (LOW) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$216.25	$212.51	$3.74	3,032,635	-2.19%
Nov 02, 2026	$218.25	$212.00	$6.25	3,699,436	+4.34%
Oct 30, 2026	$211.71	$207.83	$3.88	4,250,103	+0.86%
Oct 29, 2026	$207.39	$200.68	$6.71	3,786,105	+4.48%
Oct 28, 2026	$200.15	$196.50	$3.65	1,911,164	+0.11%
Oct 27, 2026	$198.87	$195.60	$3.27	2,681,226	-0.02%
Oct 26, 2026	$200.44	$196.72	$3.72	3,164,810	-0.23%
Oct 23, 2026	$203.08	$197.99	$5.09	2,846,664	-2.78%
Oct 22, 2026	$204.52	$197.00	$7.52	4,291,044	+3.97%
Oct 21, 2026	$198.00	$194.43	$3.57	2,707,753	-0.99%
Oct 20, 2026	$201.27	$196.50	$4.76	3,244,350	+1.33%
Oct 19, 2026	$196.72	$194.66	$2.06	3,086,824	-0.74%
Oct 16, 2026	$199.95	$195.97	$3.98	3,709,238	+0.85%
Oct 15, 2026	$197.96	$191.31	$6.65	3,913,376	+3.94%
Oct 14, 2026	$188.67	$184.89	$3.78	2,649,109	-0.23%
Oct 13, 2026	$190.00	$186.00	$4.00	3,125,691	+1.71%
Oct 12, 2026	$186.73	$183.90	$2.83	3,429,726	-0.23%
Oct 09, 2026	$189.00	$184.29	$4.71	2,646,858	-1.51%
Oct 08, 2026	$189.45	$180.00	$9.45	4,125,589	+4.03%
Oct 07, 2026	$183.67	$180.47	$3.20	2,371,275	-1.16%
Oct 06, 2026	$184.20	$179.72	$4.48	2,703,219	+2.32%

Lowes Cos Inc-Aktien (LOW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lowes Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lowes Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lowes Cos Inc-Aktien (LOW) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$218.25	$212.00	$6.25	6,732,071	+2.06%
Oct, 2026	$211.71	$178.45	$33.26	70,578,136	+13.45%
Sep, 2026	$205.48	$184.22	$21.26	68,086,188	-9.97%
Aug, 2026	$225.79	$204.60	$21.19	60,868,654	-1.55%
Jul, 2026	$228.81	$199.40	$29.41	62,230,053	-5.70%
Jun, 2026	$227.32	$203.40	$23.92	65,074,816	+2.86%
May, 2026	$239.17	$208.00	$31.16	60,306,914	-10.23%
Apr, 2026	$257.10	$228.00	$29.10	51,736,837	+1.06%
Mar, 2026	$261.45	$224.15	$37.30	59,117,055	-10.69%
Feb, 2026	$293.06	$260.10	$32.96	55,659,340	-0.93%
Jan, 2026	$281.36	$239.97	$41.39	59,480,443	+10.74%

Lowes Cos Inc-Aktien (LOW) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$254.04	$239.54	$14.50	56,044,276	+0.29%
Nov, 2025	$243.05	$218.80	$24.25	66,901,822	+1.83%
Oct, 2025	$251.26	$231.61	$19.65	54,794,573	-5.24%
Sep, 2025	$274.98	$249.63	$25.35	59,044,945	-2.62%
Aug, 2025	$267.52	$221.76	$45.76	65,733,481	+15.43%
Jul, 2025	$232.17	$212.56	$19.61	55,209,742	+0.77%
Jun, 2025	$230.10	$210.33	$19.77	53,401,934	-1.71%
May, 2025	$237.54	$220.26	$17.28	58,795,285	+0.97%
Apr, 2025	$236.11	$206.39	$29.73	59,715,269	-4.15%
Mar, 2025	$249.68	$220.17	$29.51	52,303,525	-6.20%
Feb, 2025	$260.61	$235.93	$24.68	44,428,810	-4.38%
Jan, 2025	$269.19	$242.96	$26.23	41,447,520	+5.36%

Lowes Cos Inc-Aktien (LOW) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$280.64	$244.00	$36.64	43,234,367	-9.43%
Nov, 2024	$276.77	$257.25	$19.52	46,569,530	+4.05%
Oct, 2024	$287.01	$260.21	$26.80	46,394,716	-3.33%
Sep, 2024	$271.28	$240.00	$31.27	40,828,399	+8.99%
Aug, 2024	$253.20	$227.63	$25.57	50,040,699	+1.22%
Jul, 2024	$248.99	$211.80	$37.19	51,602,387	+11.36%
Jun, 2024	$230.10	$214.75	$15.35	51,932,868	-0.38%
May, 2024	$238.15	$212.78	$25.37	51,526,302	-2.94%
Apr, 2024	$255.32	$224.68	$30.63	46,568,821	-10.50%
Mar, 2024	$262.49	$238.92	$23.57	50,495,888	+5.84%
Feb, 2024	$241.44	$212.37	$29.07	53,514,756	+13.08%
Jan, 2024	$222.60	$209.55	$13.05	54,800,959	-4.36%

Ähnlich wie LOW