Holen Sie sich die Stockscreener-App
217.45
1.79%
-3.60
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LOW?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lowes Cos Inc-Aktien (LOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-21 | $219.4 | $214.6 | $4.87 | 1,242,026.0 | -1.54% |
| 2026-05-20 | $221.5 | $208.0 | $13.54 | 6,097,052.0 | +1.23% |
| 2026-05-19 | $220.1 | $213.5 | $6.55 | 3,337,600.0 | +0.16% |
| 2026-05-18 | $222.7 | $217.3 | $5.32 | 3,712,345.0 | -0.18% |
| 2026-05-15 | $222.5 | $218.2 | $4.30 | 3,018,082.0 | -2.32% |
| 2026-05-14 | $224.2 | $221.2 | $2.99 | 2,142,119.0 | +1.43% |
| 2026-05-13 | $223.2 | $218.1 | $5.09 | 3,078,671.0 | -1.81% |
| 2026-05-12 | $229.1 | $224.1 | $4.97 | 3,199,291.0 | -0.68% |
| 2026-05-11 | $229.0 | $224.5 | $4.50 | 1,947,900.0 | -1.37% |
| 2026-05-08 | $233.0 | $228.2 | $4.81 | 1,745,997.0 | -0.73% |
| 2026-05-07 | $235.6 | $230.5 | $5.09 | 2,174,840.0 | -1.07% |
| 2026-05-06 | $234.0 | $228.9 | $5.09 | 3,094,960.0 | +3.61% |
| 2026-05-05 | $227.9 | $223.0 | $4.87 | 2,743,796.0 | +0.67% |
| 2026-05-04 | $232.5 | $223.6 | $8.89 | 3,575,702.0 | -4.12% |
| 2026-05-01 | $239.2 | $233.1 | $6.09 | 1,879,401.0 | -2.29% |
| 2026-04-30 | $239.3 | $233.9 | $5.37 | 2,957,938.0 | +2.27% |
| 2026-04-29 | $238.4 | $231.3 | $7.16 | 3,204,062.0 | -2.84% |
| 2026-04-28 | $245.5 | $239.0 | $6.51 | 1,698,915.0 | -0.92% |
| 2026-04-27 | $246.9 | $242.1 | $4.78 | 2,854,421.0 | -0.78% |
| 2026-04-24 | $247.3 | $243.1 | $4.14 | 2,100,495.0 | -0.85% |
| 2026-04-23 | $247.6 | $244.0 | $3.59 | 1,774,805.0 | +0.55% |
| 2026-04-22 | $252.0 | $243.8 | $8.26 | 2,255,655.0 | -2.39% |
| 2026-04-21 | $257.1 | $250.7 | $6.43 | 2,491,116.0 | -0.83% |
Lowes Cos Inc-Aktien (LOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lowes Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lowes Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lowes Cos Inc-Aktien (LOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $239.2 | $208.0 | $31.16 | 42,989,782.0 | -8.86% |
| 2026-04 | $257.1 | $228.0 | $29.10 | 51,736,837.0 | +1.06% |
| 2026-03 | $261.4 | $224.2 | $37.30 | 59,117,055.0 | -10.69% |
| 2026-02 | $293.1 | $260.1 | $32.96 | 55,659,340.0 | -0.93% |
| 2026-01 | $281.4 | $240.0 | $41.39 | 59,480,443.0 | +10.74% |
Lowes Cos Inc-Aktien (LOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $254.0 | $239.5 | $14.50 | 56,044,276.0 | +0.29% |
| 2025-11 | $243.1 | $218.8 | $24.25 | 66,901,822.0 | +1.83% |
| 2025-10 | $251.3 | $231.6 | $19.65 | 54,794,573.0 | -5.24% |
| 2025-09 | $275.0 | $249.6 | $25.35 | 59,044,945.0 | -2.62% |
| 2025-08 | $267.5 | $221.8 | $45.76 | 65,733,481.0 | +15.43% |
| 2025-07 | $232.2 | $212.6 | $19.61 | 55,209,742.0 | +0.77% |
| 2025-06 | $230.1 | $210.3 | $19.77 | 53,401,934.0 | -1.71% |
| 2025-05 | $237.5 | $220.3 | $17.28 | 58,795,285.0 | +0.97% |
| 2025-04 | $236.1 | $206.4 | $29.73 | 59,715,269.0 | -4.15% |
| 2025-03 | $249.7 | $220.2 | $29.51 | 52,303,525.0 | -6.20% |
| 2025-02 | $260.6 | $235.9 | $24.68 | 44,428,810.0 | -4.38% |
| 2025-01 | $269.2 | $243.0 | $26.23 | 41,447,520.0 | +5.36% |
Lowes Cos Inc-Aktien (LOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $280.6 | $244.0 | $36.64 | 43,234,367.0 | -9.43% |
| 2024-11 | $276.8 | $257.2 | $19.52 | 46,569,530.0 | +4.05% |
| 2024-10 | $287.0 | $260.2 | $26.80 | 46,394,716.0 | -3.33% |
| 2024-09 | $271.3 | $240.0 | $31.27 | 40,828,399.0 | +8.99% |
| 2024-08 | $253.2 | $227.6 | $25.57 | 50,040,699.0 | +1.22% |
| 2024-07 | $249.0 | $211.8 | $37.19 | 51,602,387.0 | +11.36% |
| 2024-06 | $230.1 | $214.8 | $15.35 | 51,932,868.0 | -0.38% |
| 2024-05 | $238.2 | $212.8 | $25.37 | 51,526,302.0 | -2.94% |
| 2024-04 | $255.3 | $224.7 | $30.63 | 46,568,821.0 | -10.50% |
| 2024-03 | $262.5 | $238.9 | $23.57 | 50,495,888.0 | +5.84% |
| 2024-02 | $241.4 | $212.4 | $29.07 | 53,514,756.0 | +13.08% |
| 2024-01 | $222.6 | $209.6 | $13.05 | 54,800,959.0 | -4.36% |
0.92%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):