Holen Sie sich die Stockscreener-App
226.83
2.68%
5.92
Handel nachbörslich:
227.02
0.19
+0.08%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LOW?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lowes Cos Inc-Aktien (LOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $227.2 | $221.5 | $5.74 | 2,878,409.0 | +2.68% |
| 2025-07-21 | $222.7 | $219.6 | $3.12 | 2,861,346.0 | +0.80% |
| 2025-07-18 | $219.8 | $217.6 | $2.29 | 2,356,692.0 | +0.27% |
| 2025-07-17 | $219.0 | $215.8 | $3.18 | 2,473,482.0 | +0.91% |
| 2025-07-16 | $216.7 | $212.6 | $4.09 | 3,567,145.0 | +0.74% |
| 2025-07-15 | $223.1 | $214.9 | $8.15 | 2,908,262.0 | -3.32% |
| 2025-07-14 | $224.2 | $219.8 | $4.38 | 2,766,910.0 | -0.77% |
| 2025-07-11 | $226.7 | $223.4 | $3.27 | 1,837,833.0 | -1.66% |
| 2025-07-10 | $230.4 | $224.5 | $5.87 | 2,417,017.0 | +1.04% |
| 2025-07-09 | $225.7 | $222.1 | $3.55 | 2,338,602.0 | +0.85% |
| 2025-07-08 | $226.8 | $223.4 | $3.43 | 2,671,404.0 | -0.59% |
| 2025-07-07 | $228.3 | $222.7 | $5.62 | 2,714,286.0 | -1.45% |
| 2025-07-03 | $228.5 | $224.0 | $4.49 | 1,777,903.0 | +0.60% |
| 2025-07-02 | $229.4 | $225.6 | $3.83 | 2,173,854.0 | -0.74% |
| 2025-07-01 | $232.2 | $219.1 | $13.03 | 3,974,052.0 | +3.05% |
| 2025-06-30 | $224.8 | $219.7 | $5.19 | 2,733,317.0 | -0.79% |
| 2025-06-27 | $225.2 | $221.3 | $3.95 | 3,066,740.0 | +1.08% |
| 2025-06-26 | $222.8 | $220.1 | $2.76 | 2,246,678.0 | +0.24% |
| 2025-06-25 | $221.6 | $218.2 | $3.42 | 2,081,334.0 | +0.33% |
| 2025-06-24 | $220.4 | $217.7 | $2.70 | 2,208,180.0 | +0.65% |
Lowes Cos Inc-Aktien (LOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lowes Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lowes Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lowes Cos Inc-Aktien (LOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $232.2 | $212.6 | $19.61 | 42,595,606.0 | +2.24% |
| 2025-06 | $230.1 | $210.3 | $19.77 | 53,401,934.0 | -1.71% |
| 2025-05 | $237.5 | $220.3 | $17.28 | 58,795,285.0 | +0.97% |
| 2025-04 | $236.1 | $206.4 | $29.73 | 59,715,269.0 | -4.15% |
| 2025-03 | $249.7 | $220.2 | $29.51 | 52,303,525.0 | -6.20% |
| 2025-02 | $260.6 | $235.9 | $24.68 | 44,428,810.0 | -4.38% |
| 2025-01 | $269.2 | $243.0 | $26.23 | 41,447,520.0 | +5.36% |
Lowes Cos Inc-Aktien (LOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $280.6 | $244.0 | $36.64 | 43,234,367.0 | -9.43% |
| 2024-11 | $276.8 | $257.2 | $19.52 | 46,569,530.0 | +4.05% |
| 2024-10 | $287.0 | $260.2 | $26.80 | 46,394,716.0 | -3.33% |
| 2024-09 | $271.3 | $240.0 | $31.27 | 40,828,399.0 | +8.99% |
| 2024-08 | $253.2 | $227.6 | $25.57 | 50,040,699.0 | +1.22% |
| 2024-07 | $249.0 | $211.8 | $37.19 | 51,602,387.0 | +11.36% |
| 2024-06 | $230.1 | $214.8 | $15.35 | 51,932,868.0 | -0.38% |
| 2024-05 | $238.2 | $212.8 | $25.37 | 51,526,302.0 | -2.94% |
| 2024-04 | $255.3 | $224.7 | $30.63 | 46,568,821.0 | -10.50% |
| 2024-03 | $262.5 | $238.9 | $23.57 | 50,495,888.0 | +5.84% |
| 2024-02 | $241.4 | $212.4 | $29.07 | 53,514,756.0 | +13.08% |
| 2024-01 | $222.6 | $209.6 | $13.05 | 54,800,959.0 | -4.36% |
Lowes Cos Inc-Aktien (LOW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $227.0 | $198.5 | $28.48 | 68,202,971.0 | +11.93% |
| 2023-11 | $206.3 | $188.7 | $17.56 | 60,501,595.0 | +4.33% |
| 2023-10 | $208.5 | $181.8 | $26.63 | 53,773,014.0 | -8.31% |
| 2023-09 | $234.4 | $206.3 | $28.10 | 59,988,957.0 | -9.82% |
| 2023-08 | $235.0 | $216.2 | $18.72 | 52,825,176.0 | -1.62% |
| 2023-07 | $237.2 | $220.7 | $16.48 | 42,217,995.0 | +3.80% |
| 2023-06 | $226.5 | $197.5 | $29.01 | 66,324,373.0 | +12.22% |
| 2023-05 | $210.3 | $193.6 | $16.73 | 63,643,928.0 | -3.22% |
| 2023-04 | $212.5 | $195.5 | $17.00 | 49,609,992.0 | +3.93% |
| 2023-03 | $205.6 | $187.4 | $18.20 | 79,985,306.0 | -2.81% |
| 2023-02 | $223.3 | $198.5 | $24.85 | 52,859,480.0 | -1.20% |
| 2023-01 | $215.0 | $194.4 | $20.53 | 59,043,949.0 | +4.52% |
5.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):