223.63
price up icon1.08%   2.40
 
loading

Lowes Cos Inc-Aktien (LOW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $225.2 $221.3 $3.95 3,066,740.0 +1.08%
2025-06-26 $222.8 $220.1 $2.76 2,246,678.0 +0.24%
2025-06-25 $221.6 $218.2 $3.42 2,081,334.0 +0.33%
2025-06-24 $220.4 $217.7 $2.70 2,208,180.0 +0.65%
2025-06-23 $218.8 $211.8 $7.00 2,634,614.0 +2.74%
2025-06-20 $212.9 $210.3 $2.60 6,126,987.0 +0.91%
2025-06-18 $213.7 $210.4 $3.28 2,521,477.0 -0.51%
2025-06-17 $215.8 $211.1 $4.66 2,517,793.0 -1.93%
2025-06-16 $218.6 $214.8 $3.79 2,390,935.0 -0.55%
2025-06-13 $223.2 $216.3 $6.92 2,474,334.0 -2.79%
2025-06-12 $224.3 $219.8 $4.58 2,485,796.0 +0.86%
2025-06-11 $226.6 $220.7 $5.98 2,371,018.0 -1.46%
2025-06-10 $225.9 $222.1 $3.79 2,173,608.0 +0.57%
2025-06-09 $225.7 $223.1 $2.56 2,522,733.0 -0.74%
2025-06-06 $229.1 $224.8 $4.35 2,216,650.0 -1.02%
2025-06-05 $229.8 $227.0 $2.77 1,983,584.0 -0.35%
2025-06-04 $230.1 $227.8 $2.25 2,300,787.0 -0.18%
2025-06-03 $229.3 $225.2 $4.09 2,455,569.0 +1.45%
2025-06-02 $225.9 $221.3 $4.56 3,889,800.0 -0.09%
2025-05-30 $226.3 $222.4 $3.86 4,126,611.0 +0.36%

Lowes Cos Inc-Aktien (LOW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lowes Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lowes Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lowes Cos Inc-Aktien (LOW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $230.1 $210.3 $19.77 53,735,357.0 -0.93%
2025-05 $237.5 $220.3 $17.28 58,795,285.0 +0.97%
2025-04 $236.1 $206.4 $29.73 59,715,269.0 -4.15%
2025-03 $249.7 $220.2 $29.51 52,303,525.0 -6.20%
2025-02 $260.6 $235.9 $24.68 44,428,810.0 -4.38%
2025-01 $269.2 $243.0 $26.23 41,447,520.0 +5.36%

Lowes Cos Inc-Aktien (LOW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $280.6 $244.0 $36.64 43,234,367.0 -9.43%
2024-11 $276.8 $257.2 $19.52 46,569,530.0 +4.05%
2024-10 $287.0 $260.2 $26.80 46,394,716.0 -3.33%
2024-09 $271.3 $240.0 $31.27 40,828,399.0 +8.99%
2024-08 $253.2 $227.6 $25.57 50,040,699.0 +1.22%
2024-07 $249.0 $211.8 $37.19 51,602,387.0 +11.36%
2024-06 $230.1 $214.8 $15.35 51,932,868.0 -0.38%
2024-05 $238.2 $212.8 $25.37 51,526,302.0 -2.94%
2024-04 $255.3 $224.7 $30.63 46,568,821.0 -10.50%
2024-03 $262.5 $238.9 $23.57 50,495,888.0 +5.84%
2024-02 $241.4 $212.4 $29.07 53,514,756.0 +13.08%
2024-01 $222.6 $209.6 $13.05 54,800,959.0 -4.36%

Lowes Cos Inc-Aktien (LOW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $227.0 $198.5 $28.48 68,202,971.0 +11.93%
2023-11 $206.3 $188.7 $17.56 60,501,595.0 +4.33%
2023-10 $208.5 $181.8 $26.63 53,773,014.0 -8.31%
2023-09 $234.4 $206.3 $28.10 59,988,957.0 -9.82%
2023-08 $235.0 $216.2 $18.72 52,825,176.0 -1.62%
2023-07 $237.2 $220.7 $16.48 42,217,995.0 +3.80%
2023-06 $226.5 $197.5 $29.01 66,324,373.0 +12.22%
2023-05 $210.3 $193.6 $16.73 63,643,928.0 -3.22%
2023-04 $212.5 $195.5 $17.00 49,609,992.0 +3.93%
2023-03 $205.6 $187.4 $18.20 79,985,306.0 -2.81%
2023-02 $223.3 $198.5 $24.85 52,859,480.0 -1.20%
2023-01 $215.0 $194.4 $20.53 59,043,949.0 +4.52%
home_improvement_retail FND
$75.30
price down icon 0.63%
home_improvement_retail HVT
$20.41
price down icon 0.44%
$6.88
price up icon 7.33%
$18.27
price up icon 16.37%
$1.10
price up icon 1.85%
Kapitalisierung:     |  Volumen (24h):