Holen Sie sich die Stockscreener-App
267.06
0.16%
0.42
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LOW?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lowes Cos Inc-Aktien (LOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $267.6 | $262.7 | $4.89 | 3,199,254.0 | +0.16% |
| 2026-01-29 | $271.0 | $265.7 | $5.27 | 3,226,247.0 | -1.03% |
| 2026-01-28 | $274.0 | $268.1 | $5.94 | 2,940,401.0 | -1.65% |
| 2026-01-27 | $277.0 | $272.3 | $4.69 | 2,448,001.0 | -1.43% |
| 2026-01-26 | $279.5 | $275.6 | $3.88 | 2,016,309.0 | +0.43% |
| 2026-01-23 | $277.3 | $274.0 | $3.31 | 2,204,004.0 | +0.65% |
| 2026-01-22 | $281.4 | $274.9 | $6.48 | 2,882,301.0 | -0.78% |
| 2026-01-21 | $278.3 | $267.0 | $11.32 | 4,020,689.0 | +3.25% |
| 2026-01-20 | $275.2 | $267.8 | $7.47 | 3,986,191.0 | -3.30% |
| 2026-01-16 | $278.4 | $274.1 | $4.37 | 2,903,761.0 | +0.19% |
| 2026-01-15 | $278.2 | $273.4 | $4.77 | 2,620,498.0 | +0.75% |
| 2026-01-14 | $278.1 | $272.2 | $5.90 | 3,207,484.0 | +0.26% |
| 2026-01-13 | $274.7 | $270.4 | $4.39 | 2,943,411.0 | +1.24% |
| 2026-01-12 | $271.5 | $263.6 | $7.92 | 3,269,364.0 | +1.38% |
| 2026-01-09 | $268.0 | $259.1 | $8.92 | 4,010,612.0 | +4.29% |
| 2026-01-08 | $257.8 | $243.9 | $13.91 | 3,288,742.0 | +3.68% |
| 2026-01-07 | $256.8 | $247.1 | $9.70 | 2,423,150.0 | +0.26% |
| 2026-01-06 | $248.3 | $240.0 | $8.28 | 2,573,057.0 | +0.71% |
| 2026-01-05 | $247.8 | $243.9 | $3.88 | 2,812,982.0 | -0.87% |
Lowes Cos Inc-Aktien (LOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lowes Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lowes Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lowes Cos Inc-Aktien (LOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $281.4 | $240.0 | $41.39 | 62,679,697.0 | +10.74% |
Lowes Cos Inc-Aktien (LOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $254.0 | $239.5 | $14.50 | 56,044,276.0 | +0.29% |
| 2025-11 | $243.1 | $218.8 | $24.25 | 66,901,822.0 | +1.83% |
| 2025-10 | $251.3 | $231.6 | $19.65 | 54,794,573.0 | -5.24% |
| 2025-09 | $275.0 | $249.6 | $25.35 | 59,044,945.0 | -2.62% |
| 2025-08 | $267.5 | $221.8 | $45.76 | 65,733,481.0 | +15.43% |
| 2025-07 | $232.2 | $212.6 | $19.61 | 55,209,742.0 | +0.77% |
| 2025-06 | $230.1 | $210.3 | $19.77 | 53,401,934.0 | -1.71% |
| 2025-05 | $237.5 | $220.3 | $17.28 | 58,795,285.0 | +0.97% |
| 2025-04 | $236.1 | $206.4 | $29.73 | 59,715,269.0 | -4.15% |
| 2025-03 | $249.7 | $220.2 | $29.51 | 52,303,525.0 | -6.20% |
| 2025-02 | $260.6 | $235.9 | $24.68 | 44,428,810.0 | -4.38% |
| 2025-01 | $269.2 | $243.0 | $26.23 | 41,447,520.0 | +5.36% |
Lowes Cos Inc-Aktien (LOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $280.6 | $244.0 | $36.64 | 43,234,367.0 | -9.43% |
| 2024-11 | $276.8 | $257.2 | $19.52 | 46,569,530.0 | +4.05% |
| 2024-10 | $287.0 | $260.2 | $26.80 | 46,394,716.0 | -3.33% |
| 2024-09 | $271.3 | $240.0 | $31.27 | 40,828,399.0 | +8.99% |
| 2024-08 | $253.2 | $227.6 | $25.57 | 50,040,699.0 | +1.22% |
| 2024-07 | $249.0 | $211.8 | $37.19 | 51,602,387.0 | +11.36% |
| 2024-06 | $230.1 | $214.8 | $15.35 | 51,932,868.0 | -0.38% |
| 2024-05 | $238.2 | $212.8 | $25.37 | 51,526,302.0 | -2.94% |
| 2024-04 | $255.3 | $224.7 | $30.63 | 46,568,821.0 | -10.50% |
| 2024-03 | $262.5 | $238.9 | $23.57 | 50,495,888.0 | +5.84% |
| 2024-02 | $241.4 | $212.4 | $29.07 | 53,514,756.0 | +13.08% |
| 2024-01 | $222.6 | $209.6 | $13.05 | 54,800,959.0 | -4.36% |
3.37%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):