Holen Sie sich die Stockscreener-App
260.15
2.50%
3.9448
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LOW?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lowes Cos Inc-Aktien (LOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $263.3 | $259.5 | $3.77 | 457,122.0 | +1.45% |
| 2026-01-08 | $257.8 | $243.9 | $13.91 | 3,288,742.0 | +3.68% |
| 2026-01-07 | $256.8 | $247.1 | $9.70 | 2,423,150.0 | +0.26% |
| 2026-01-06 | $248.3 | $240.0 | $8.28 | 2,573,057.0 | +0.71% |
| 2026-01-05 | $247.8 | $243.9 | $3.88 | 2,812,982.0 | -0.87% |
| 2026-01-02 | $247.2 | $240.0 | $7.25 | 2,503,985.0 | +2.38% |
| 2025-12-31 | $243.4 | $241.0 | $2.36 | 1,604,088.0 | -0.83% |
| 2025-12-30 | $243.6 | $241.0 | $2.60 | 1,366,421.0 | -0.27% |
| 2025-12-29 | $245.4 | $242.6 | $2.73 | 1,597,080.0 | -0.27% |
| 2025-12-26 | $244.7 | $242.3 | $2.41 | 1,129,186.0 | +0.61% |
| 2025-12-24 | $244.0 | $241.3 | $2.64 | 787,860.0 | +0.35% |
| 2025-12-23 | $242.2 | $239.5 | $2.67 | 1,785,317.0 | +0.03% |
| 2025-12-22 | $242.8 | $239.6 | $3.12 | 1,763,335.0 | +0.68% |
| 2025-12-19 | $247.1 | $240.3 | $6.80 | 5,388,397.0 | -2.93% |
| 2025-12-18 | $254.0 | $247.5 | $6.58 | 2,423,427.0 | -0.10% |
| 2025-12-17 | $249.6 | $245.1 | $4.53 | 1,971,982.0 | +0.60% |
| 2025-12-16 | $251.0 | $246.0 | $4.93 | 2,621,128.0 | -0.93% |
| 2025-12-15 | $249.4 | $243.9 | $5.58 | 3,062,977.0 | +0.60% |
| 2025-12-12 | $250.7 | $245.9 | $4.80 | 1,619,605.0 | -0.32% |
| 2025-12-11 | $251.9 | $247.5 | $4.38 | 2,532,909.0 | +0.76% |
| 2025-12-10 | $248.4 | $242.4 | $6.06 | 4,607,022.0 | +1.45% |
Lowes Cos Inc-Aktien (LOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lowes Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lowes Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lowes Cos Inc-Aktien (LOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $263.3 | $240.0 | $23.30 | 14,059,038.0 | +7.78% |
Lowes Cos Inc-Aktien (LOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $254.0 | $239.5 | $14.50 | 56,044,276.0 | +0.29% |
| 2025-11 | $243.1 | $218.8 | $24.25 | 66,901,822.0 | +1.83% |
| 2025-10 | $251.3 | $231.6 | $19.65 | 54,794,573.0 | -5.24% |
| 2025-09 | $275.0 | $249.6 | $25.35 | 59,044,945.0 | -2.62% |
| 2025-08 | $267.5 | $221.8 | $45.76 | 65,733,481.0 | +15.43% |
| 2025-07 | $232.2 | $212.6 | $19.61 | 55,209,742.0 | +0.77% |
| 2025-06 | $230.1 | $210.3 | $19.77 | 53,401,934.0 | -1.71% |
| 2025-05 | $237.5 | $220.3 | $17.28 | 58,795,285.0 | +0.97% |
| 2025-04 | $236.1 | $206.4 | $29.73 | 59,715,269.0 | -4.15% |
| 2025-03 | $249.7 | $220.2 | $29.51 | 52,303,525.0 | -6.20% |
| 2025-02 | $260.6 | $235.9 | $24.68 | 44,428,810.0 | -4.38% |
| 2025-01 | $269.2 | $243.0 | $26.23 | 41,447,520.0 | +5.36% |
Lowes Cos Inc-Aktien (LOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $280.6 | $244.0 | $36.64 | 43,234,367.0 | -9.43% |
| 2024-11 | $276.8 | $257.2 | $19.52 | 46,569,530.0 | +4.05% |
| 2024-10 | $287.0 | $260.2 | $26.80 | 46,394,716.0 | -3.33% |
| 2024-09 | $271.3 | $240.0 | $31.27 | 40,828,399.0 | +8.99% |
| 2024-08 | $253.2 | $227.6 | $25.57 | 50,040,699.0 | +1.22% |
| 2024-07 | $249.0 | $211.8 | $37.19 | 51,602,387.0 | +11.36% |
| 2024-06 | $230.1 | $214.8 | $15.35 | 51,932,868.0 | -0.38% |
| 2024-05 | $238.2 | $212.8 | $25.37 | 51,526,302.0 | -2.94% |
| 2024-04 | $255.3 | $224.7 | $30.63 | 46,568,821.0 | -10.50% |
| 2024-03 | $262.5 | $238.9 | $23.57 | 50,495,888.0 | +5.84% |
| 2024-02 | $241.4 | $212.4 | $29.07 | 53,514,756.0 | +13.08% |
| 2024-01 | $222.6 | $209.6 | $13.05 | 54,800,959.0 | -4.36% |
3.99%
3.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):