Holen Sie sich die Stockscreener-App
239.17
2.94%
-7.25
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LOW?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lowes Cos Inc-Aktien (LOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $247.7 | $238.8 | $8.99 | 3,056,789.0 | -2.94% |
| 2025-02-20 | $246.7 | $244.1 | $2.57 | 1,953,140.0 | -0.11% |
| 2025-02-19 | $248.9 | $245.1 | $3.76 | 2,323,551.0 | -1.61% |
| 2025-02-18 | $251.4 | $248.4 | $2.97 | 1,589,669.0 | -0.43% |
| 2025-02-14 | $256.4 | $251.2 | $5.17 | 1,533,901.0 | -0.34% |
| 2025-02-13 | $253.3 | $250.1 | $3.17 | 1,799,378.0 | +0.96% |
| 2025-02-12 | $251.0 | $246.5 | $4.49 | 2,395,430.0 | -2.63% |
| 2025-02-11 | $257.9 | $255.6 | $2.33 | 1,340,152.0 | +0.23% |
| 2025-02-10 | $256.9 | $252.6 | $4.30 | 1,574,108.0 | +1.79% |
| 2025-02-07 | $257.4 | $251.3 | $6.00 | 2,091,701.0 | -1.95% |
| 2025-02-06 | $260.6 | $255.7 | $4.90 | 2,351,867.0 | -0.59% |
| 2025-02-05 | $259.4 | $254.9 | $4.57 | 1,608,533.0 | +0.48% |
| 2025-02-04 | $258.2 | $255.1 | $3.11 | 1,453,844.0 | +0.28% |
| 2025-02-03 | $258.7 | $252.4 | $6.30 | 1,767,077.0 | -1.36% |
| 2025-01-31 | $264.2 | $259.6 | $4.57 | 1,690,292.0 | -1.50% |
| 2025-01-30 | $266.6 | $262.4 | $4.11 | 1,514,830.0 | +0.87% |
| 2025-01-29 | $266.6 | $261.4 | $5.19 | 1,978,857.0 | -1.01% |
| 2025-01-28 | $266.9 | $263.6 | $3.34 | 1,404,660.0 | -1.49% |
| 2025-01-27 | $269.2 | $263.0 | $6.19 | 2,156,191.0 | +2.37% |
| 2025-01-24 | $263.0 | $259.4 | $3.60 | 1,948,904.0 | +0.34% |
Lowes Cos Inc-Aktien (LOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lowes Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lowes Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lowes Cos Inc-Aktien (LOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $260.6 | $238.8 | $21.86 | 29,895,929.0 | -8.03% |
| 2025-01 | $269.2 | $243.0 | $26.23 | 41,447,520.0 | +5.36% |
Lowes Cos Inc-Aktien (LOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $280.6 | $244.0 | $36.64 | 43,234,367.0 | -9.43% |
| 2024-11 | $276.8 | $257.2 | $19.52 | 46,569,530.0 | +4.05% |
| 2024-10 | $287.0 | $260.2 | $26.80 | 46,394,716.0 | -3.33% |
| 2024-09 | $271.3 | $240.0 | $31.27 | 40,828,399.0 | +8.99% |
| 2024-08 | $253.2 | $227.6 | $25.57 | 50,040,699.0 | +1.22% |
| 2024-07 | $249.0 | $211.8 | $37.19 | 51,602,387.0 | +11.36% |
| 2024-06 | $230.1 | $214.8 | $15.35 | 51,932,868.0 | -0.38% |
| 2024-05 | $238.2 | $212.8 | $25.37 | 51,526,302.0 | -2.94% |
| 2024-04 | $255.3 | $224.7 | $30.63 | 46,568,821.0 | -10.50% |
| 2024-03 | $262.5 | $238.9 | $23.57 | 50,495,888.0 | +5.84% |
| 2024-02 | $241.4 | $212.4 | $29.07 | 53,514,756.0 | +13.08% |
| 2024-01 | $222.6 | $209.6 | $13.05 | 54,800,959.0 | -4.36% |
Lowes Cos Inc-Aktien (LOW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $227.0 | $198.5 | $28.48 | 68,202,971.0 | +11.93% |
| 2023-11 | $206.3 | $188.7 | $17.56 | 60,501,595.0 | +4.33% |
| 2023-10 | $208.5 | $181.8 | $26.63 | 53,773,014.0 | -8.31% |
| 2023-09 | $234.4 | $206.3 | $28.10 | 59,988,957.0 | -9.82% |
| 2023-08 | $235.0 | $216.2 | $18.72 | 52,825,176.0 | -1.62% |
| 2023-07 | $237.2 | $220.7 | $16.48 | 42,217,995.0 | +3.80% |
| 2023-06 | $226.5 | $197.5 | $29.01 | 66,324,373.0 | +12.22% |
| 2023-05 | $210.3 | $193.6 | $16.73 | 63,643,928.0 | -3.22% |
| 2023-04 | $212.5 | $195.5 | $17.00 | 49,609,992.0 | +3.93% |
| 2023-03 | $205.6 | $187.4 | $18.20 | 79,985,306.0 | -2.81% |
| 2023-02 | $223.3 | $198.5 | $24.85 | 52,859,480.0 | -1.20% |
| 2023-01 | $215.0 | $194.4 | $20.53 | 59,043,949.0 | +4.52% |
1.54%
7.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):