loading

Loop Industries Inc-Aktien (LOOP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $1.08 $1.00 $0.08 27,744.0 +0.97%
2025-04-03 $1.11 $1.00 $0.11 37,151.0 -7.21%
2025-04-02 $1.20 $1.10 $0.10 28,785.0 +0.91%
2025-04-01 $1.13 $1.07 $0.06 23,765.0 -4.35%
2025-03-31 $1.22 $1.11 $0.11 71,896.0 -4.17%
2025-03-28 $1.23 $1.18 $0.05 5,562.0 -0.83%
2025-03-27 $1.22 $1.19 $0.0322 9,504.0 +0.83%
2025-03-26 $1.22 $1.17 $0.0498 2,978.0 -2.44%
2025-03-25 $1.23 $1.19 $0.04 39,065.0 +1.58%
2025-03-24 $1.25 $1.20 $0.0475 21,967.0 +0.07%
2025-03-21 $1.21 $1.15 $0.06 28,859.0 +3.42%
2025-03-20 $1.23 $1.17 $0.06 22,524.0 -1.68%
2025-03-19 $1.24 $1.18 $0.0599 9,059.0 -4.80%
2025-03-18 $1.25 $1.17 $0.08 19,636.0 +5.93%
2025-03-17 $1.25 $1.14 $0.1099 8,669.0 +0.85%
2025-03-14 $1.25 $1.13 $0.12 55,191.0 -4.88%
2025-03-13 $1.24 $1.10 $0.14 19,660.0 +4.68%
2025-03-12 $1.21 $1.17 $0.037 5,389.0 -2.08%
2025-03-11 $1.25 $1.17 $0.0838 33,195.0 -3.23%
2025-03-10 $1.25 $1.20 $0.0499 48,932.0 +3.33%
2025-03-07 $1.25 $1.15 $0.0985 25,287.0 -2.44%
2025-03-06 $1.25 $1.20 $0.0487 16,339.0 +0.82%
2025-03-05 $1.25 $1.21 $0.0393 10,530.0 -2.01%

Loop Industries Inc-Aktien (LOOP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Loop Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Loop Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Loop Industries Inc-Aktien (LOOP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $1.20 $1.00 $0.20 117,445.0 -9.57%
2025-03 $1.30 $1.10 $0.205 517,251.0 -13.53%
2025-02 $1.54 $1.05 $0.49 1,370,697.0 +12.71%
2025-01 $1.37 $0.9624 $0.4076 2,370,439.0 -1.67%

Loop Industries Inc-Aktien (LOOP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.94 $1.15 $0.7899 90,948,799.0 -20.27%
2024-11 $1.59 $1.20 $0.39 1,151,031.0 +12.12%
2024-10 $1.90 $1.28 $0.62 567,153.0 -28.26%
2024-09 $2.00 $1.31 $0.69 486,461.0 +13.09%
2024-08 $1.97 $1.17 $0.80 600,107.0 -16.99%
2024-07 $2.20 $1.36 $0.835 916,363.0 -6.22%
2024-06 $2.74 $2.03 $0.714 339,808.0 -21.13%
2024-05 $2.97 $2.38 $0.59 332,527.0 -6.69%
2024-04 $3.05 $2.58 $0.4691 232,418.0 +1.43%
2024-03 $3.17 $2.60 $0.57 806,451.0 -10.83%
2024-02 $3.54 $2.70 $0.84 479,035.0 -10.80%
2024-01 $4.15 $3.42 $0.7349 504,265.0 -6.88%

Loop Industries Inc-Aktien (LOOP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.70 $3.38 $1.32 575,960.0 +7.69%
2023-11 $3.69 $2.96 $0.73 681,644.0 +10.03%
2023-10 $3.70 $2.76 $0.94 782,370.0 -10.64%
2023-09 $3.80 $2.65 $1.15 755,070.0 +27.05%
2023-08 $3.27 $2.59 $0.68 607,192.0 -9.65%
2023-07 $3.62 $2.60 $1.02 701,522.0 -3.12%
2023-06 $3.75 $2.97 $0.78 1,054,594.0 +6.64%
2023-05 $3.27 $2.70 $0.57 595,510.0 -7.95%
2023-04 $3.47 $2.68 $0.79 1,292,412.0 -4.94%
2023-03 $3.69 $1.84 $1.84 3,539,987.0 +32.31%
2023-02 $2.65 $2.08 $0.57 2,436,351.0 +4.21%
2023-01 $2.98 $2.37 $0.61 2,529,158.0 +4.39%
specialty_chemicals WLK
$88.03
price down icon 6.56%
specialty_chemicals RPM
$112.59
price down icon 4.24%
specialty_chemicals IFF
$76.45
price down icon 2.76%
specialty_chemicals LYB
$59.80
price down icon 14.18%
specialty_chemicals PPG
$103.99
price down icon 7.01%
specialty_chemicals DD
$67.78
price down icon 20.27%
Kapitalisierung:     |  Volumen (24h):