Holen Sie sich die Stockscreener-App
0.4369
1.62%
-0.0072
Loop Industries Inc-Aktien (LOOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-29 | $0.45 | $0.42 | $0.03 | 76,530.0 | -1.62% |
| 2026-09-28 | $0.469 | $0.4362 | $0.0328 | 63,027.0 | -3.67% |
| 2026-09-25 | $0.474 | $0.4526 | $0.0214 | 74,080.0 | -2.93% |
| 2026-09-24 | $0.5046 | $0.465 | $0.0396 | 209,354.0 | -0.04% |
| 2026-09-23 | $0.4898 | $0.4732 | $0.0166 | 41,481.0 | -0.73% |
| 2026-09-22 | $0.4997 | $0.46 | $0.0397 | 104,196.0 | -4.59% |
| 2026-09-21 | $0.539 | $0.4901 | $0.0489 | 59,792.0 | -3.61% |
| 2026-09-18 | $0.5641 | $0.5102 | $0.0539 | 230,321.0 | -2.44% |
| 2026-09-17 | $0.55 | $0.473 | $0.077 | 504,079.0 | +10.12% |
| 2026-09-16 | $0.4846 | $0.4501 | $0.0345 | 122,454.0 | +2.41% |
| 2026-09-15 | $0.496 | $0.425 | $0.071 | 136,229.0 | -2.57% |
| 2026-09-14 | $0.4922 | $0.46 | $0.0322 | 153,139.0 | +2.69% |
| 2026-09-11 | $0.478 | $0.4267 | $0.0513 | 618,504.0 | +7.24% |
| 2026-09-10 | $0.4431 | $0.41 | $0.0331 | 322,045.0 | +2.53% |
| 2026-09-09 | $0.4624 | $0.43 | $0.0324 | 82,286.0 | -5.10% |
| 2026-09-08 | $0.4886 | $0.4526 | $0.036 | 148,840.0 | -5.03% |
| 2026-09-04 | $0.5156 | $0.471 | $0.0446 | 136,677.0 | -7.36% |
| 2026-09-03 | $0.5403 | $0.5102 | $0.0301 | 156,518.0 | -0.08% |
| 2026-09-02 | $0.5255 | $0.481 | $0.0445 | 180,872.0 | +3.72% |
| 2026-09-01 | $0.5021 | $0.462 | $0.0401 | 197,886.0 | +3.09% |
Loop Industries Inc-Aktien (LOOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Loop Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Loop Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Loop Industries Inc-Aktien (LOOP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.5641 | $0.41 | $0.1541 | 3,694,840.0 | -9.36% |
| 2026-08 | $0.98 | $0.469 | $0.511 | 77,219,940.0 | -33.95% |
| 2026-07 | $1.08 | $0.71 | $0.37 | 1,848,906.0 | -23.99% |
| 2026-06 | $1.45 | $0.7057 | $0.7423 | 2,060,439.0 | -30.94% |
| 2026-05 | $1.49 | $1.25 | $0.2385 | 1,076,568.0 | +2.96% |
| 2026-04 | $1.54 | $1.23 | $0.314 | 804,488.0 | -5.59% |
| 2026-03 | $1.47 | $1.19 | $0.28 | 2,552,824.0 | +10.00% |
| 2026-02 | $1.36 | $1.15 | $0.21 | 932,046.0 | +7.44% |
| 2026-01 | $1.30 | $1.00 | $0.30 | 1,248,628.0 | +21.00% |
Loop Industries Inc-Aktien (LOOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.88 | $0.27 | 1,544,928.0 | -9.65% |
| 2025-11 | $1.73 | $0.9101 | $0.8199 | 7,719,786.0 | -30.49% |
| 2025-10 | $1.99 | $1.46 | $0.5319 | 2,588,832.0 | +10.81% |
| 2025-09 | $2.11 | $1.42 | $0.69 | 2,767,853.0 | -0.67% |
| 2025-08 | $1.75 | $1.39 | $0.36 | 1,908,227.0 | -8.59% |
| 2025-07 | $1.79 | $1.05 | $0.74 | 6,147,858.0 | +14.79% |
| 2025-06 | $2.29 | $1.02 | $1.27 | 8,860,174.0 | +9.23% |
| 2025-05 | $1.30 | $0.85 | $0.45 | 926,752.0 | +21.50% |
| 2025-04 | $1.20 | $0.90 | $0.30 | 745,556.0 | -6.96% |
| 2025-03 | $1.30 | $1.10 | $0.205 | 517,251.0 | -13.53% |
| 2025-02 | $1.54 | $1.05 | $0.49 | 1,370,697.0 | +12.71% |
| 2025-01 | $1.37 | $0.9624 | $0.4076 | 2,370,439.0 | -1.67% |
Loop Industries Inc-Aktien (LOOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.94 | $1.15 | $0.7899 | 90,948,799.0 | -20.27% |
| 2024-11 | $1.59 | $1.20 | $0.39 | 1,151,031.0 | +12.12% |
| 2024-10 | $1.90 | $1.28 | $0.62 | 567,153.0 | -28.26% |
| 2024-09 | $2.00 | $1.31 | $0.69 | 486,461.0 | +13.09% |
| 2024-08 | $1.97 | $1.17 | $0.80 | 600,107.0 | -16.99% |
| 2024-07 | $2.20 | $1.36 | $0.835 | 916,363.0 | -6.22% |
| 2024-06 | $2.74 | $2.03 | $0.714 | 339,808.0 | -21.13% |
| 2024-05 | $2.97 | $2.38 | $0.59 | 332,527.0 | -6.69% |
| 2024-04 | $3.05 | $2.58 | $0.4691 | 232,418.0 | +1.43% |
| 2024-03 | $3.17 | $2.60 | $0.57 | 806,451.0 | -10.83% |
| 2024-02 | $3.54 | $2.70 | $0.84 | 479,035.0 | -10.80% |
| 2024-01 | $4.15 | $3.42 | $0.7349 | 504,265.0 | -6.88% |
1.62%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):