2.83
0.35%
+0.01
Handel nachbörslich:
2.83
Loop Industries Inc-Aktien (LOOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-10 | $2.87 | $2.79 | $0.08 | 2,196.0 | +0.35% |
2024-05-09 | $2.85 | $2.66 | $0.1948 | 4,439.0 | -2.27% |
2024-05-08 | $2.89 | $2.84 | $0.0455 | 3,005.0 | +1.25% |
2024-05-07 | $2.90 | $2.82 | $0.0788 | 11,808.0 | -0.35% |
2024-05-06 | $2.95 | $2.64 | $0.3121 | 10,327.0 | +0.18% |
2024-05-03 | $2.96 | $2.69 | $0.2651 | 15,894.0 | -2.56% |
2024-05-02 | $2.93 | $2.75 | $0.18 | 17,256.0 | +5.02% |
2024-05-01 | $2.97 | $2.60 | $0.37 | 79,961.0 | -1.76% |
2024-04-30 | $2.90 | $2.82 | $0.085 | 6,350.0 | -4.70% |
2024-04-29 | $2.98 | $2.80 | $0.18 | 8,254.0 | +4.93% |
2024-04-26 | $2.84 | $2.73 | $0.11 | 4,705.0 | +0.71% |
2024-04-25 | $2.82 | $2.81 | $0.0103 | 3,747.0 | +0.71% |
2024-04-24 | $2.85 | $2.77 | $0.08 | 7,051.0 | +1.82% |
2024-04-23 | $2.79 | $2.75 | $0.04 | 1,084.0 | +2.61% |
2024-04-22 | $2.73 | $2.63 | $0.0981 | 16,184.0 | +3.88% |
2024-04-19 | $2.71 | $2.58 | $0.13 | 16,656.0 | -3.01% |
2024-04-18 | $2.80 | $2.64 | $0.1578 | 5,884.0 | -0.71% |
2024-04-17 | $2.89 | $2.68 | $0.211 | 26,271.0 | -6.33% |
2024-04-16 | $2.90 | $2.65 | $0.2481 | 6,653.0 | +2.88% |
2024-04-15 | $2.93 | $2.62 | $0.3056 | 21,222.0 | +0.00% |
2024-04-12 | $2.79 | $2.61 | $0.18 | 12,338.0 | +6.11% |
Loop Industries Inc-Aktien (LOOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Loop Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Loop Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Loop Industries Inc-Aktien (LOOP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $2.97 | $2.60 | $0.37 | 147,082.0 | -0.35% |
2024-04 | $3.05 | $2.58 | $0.4691 | 232,418.0 | +1.43% |
2024-03 | $3.17 | $2.60 | $0.57 | 806,451.0 | -10.83% |
2024-02 | $3.54 | $2.70 | $0.84 | 479,035.0 | -10.80% |
2024-01 | $4.15 | $3.42 | $0.7349 | 504,265.0 | -6.88% |
Loop Industries Inc-Aktien (LOOP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $4.70 | $3.38 | $1.32 | 575,960.0 | +7.69% |
2023-11 | $3.69 | $2.96 | $0.73 | 681,644.0 | +10.03% |
2023-10 | $3.70 | $2.76 | $0.94 | 782,370.0 | -10.64% |
2023-09 | $3.80 | $2.65 | $1.15 | 755,070.0 | +27.05% |
2023-08 | $3.27 | $2.59 | $0.68 | 607,192.0 | -9.65% |
2023-07 | $3.62 | $2.60 | $1.02 | 701,522.0 | -3.12% |
2023-06 | $3.75 | $2.97 | $0.78 | 1,054,594.0 | +6.64% |
2023-05 | $3.27 | $2.70 | $0.57 | 595,510.0 | -7.95% |
2023-04 | $3.47 | $2.68 | $0.79 | 1,292,412.0 | -4.94% |
2023-03 | $3.69 | $1.84 | $1.84 | 3,539,987.0 | +32.31% |
2023-02 | $2.65 | $2.08 | $0.57 | 2,436,351.0 | +4.21% |
2023-01 | $2.98 | $2.37 | $0.61 | 2,529,158.0 | +4.39% |
Loop Industries Inc-Aktien (LOOP) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $2.86 | $2.05 | $0.8075 | 1,822,957.0 | -14.64% |
2022-11 | $3.15 | $2.59 | $0.56 | 1,333,151.0 | -5.72% |
2022-10 | $4.44 | $2.30 | $2.14 | 3,050,405.0 | -31.41% |
2022-09 | $5.36 | $4.27 | $1.09 | 788,464.0 | -19.22% |
2022-08 | $7.23 | $5.33 | $1.90 | 602,603.0 | -8.38% |
2022-07 | $6.67 | $3.83 | $2.84 | 1,084,326.0 | +50.77% |
2022-06 | $6.08 | $3.61 | $2.47 | 1,671,898.0 | -27.07% |
2022-05 | $7.17 | $4.35 | $2.82 | 1,671,137.0 | -18.15% |
2022-04 | $9.50 | $6.10 | $3.40 | 1,464,736.0 | -26.93% |
2022-03 | $10.69 | $6.40 | $4.29 | 2,754,926.0 | +28.17% |
2022-02 | $8.55 | $5.90 | $2.65 | 2,314,781.0 | -13.90% |
2022-01 | $12.84 | $6.85 | $5.99 | 3,628,230.0 | -34.31% |
Kapitalisierung:
|
Volumen (24h):