Holen Sie sich die Stockscreener-App
1.64
3.53%
-0.06
Loop Industries Inc-Aktien (LOOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $1.85 | $1.61 | $0.2387 | 78,727.0 | -3.53% |
| 2025-10-09 | $1.75 | $1.64 | $0.11 | 73,050.0 | +0.59% |
| 2025-10-08 | $1.70 | $1.62 | $0.0799 | 61,604.0 | +3.68% |
| 2025-10-07 | $1.77 | $1.60 | $0.1699 | 87,370.0 | -6.86% |
| 2025-10-06 | $1.83 | $1.63 | $0.2049 | 114,908.0 | +7.36% |
| 2025-10-03 | $1.66 | $1.59 | $0.0718 | 112,162.0 | +2.52% |
| 2025-10-02 | $1.62 | $1.50 | $0.12 | 72,623.0 | +6.71% |
| 2025-10-01 | $1.52 | $1.46 | $0.0619 | 37,297.0 | +0.68% |
| 2025-09-30 | $1.58 | $1.42 | $0.156 | 61,461.0 | -2.63% |
| 2025-09-29 | $1.59 | $1.50 | $0.095 | 58,714.0 | -3.80% |
| 2025-09-26 | $1.62 | $1.56 | $0.0593 | 35,011.0 | -3.07% |
| 2025-09-25 | $1.67 | $1.61 | $0.06 | 31,352.0 | -2.40% |
| 2025-09-24 | $1.73 | $1.64 | $0.0897 | 31,456.0 | +1.83% |
| 2025-09-23 | $1.79 | $1.64 | $0.155 | 58,253.0 | -5.20% |
| 2025-09-22 | $1.77 | $1.70 | $0.07 | 38,566.0 | -2.26% |
| 2025-09-19 | $1.86 | $1.74 | $0.12 | 83,975.0 | -1.67% |
| 2025-09-18 | $1.89 | $1.78 | $0.11 | 76,645.0 | +1.69% |
| 2025-09-17 | $1.94 | $1.77 | $0.1697 | 175,092.0 | -4.32% |
| 2025-09-16 | $1.89 | $1.83 | $0.0595 | 379,161.0 | -2.63% |
| 2025-09-15 | $1.99 | $1.88 | $0.1144 | 43,507.0 | -1.55% |
| 2025-09-12 | $2.01 | $1.84 | $0.17 | 212,747.0 | +5.46% |
| 2025-09-11 | $1.98 | $1.81 | $0.1667 | 45,815.0 | +2.23% |
Loop Industries Inc-Aktien (LOOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Loop Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Loop Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Loop Industries Inc-Aktien (LOOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.85 | $1.46 | $0.3906 | 716,468.0 | +10.81% |
| 2025-09 | $2.11 | $1.42 | $0.69 | 2,767,853.0 | -0.67% |
| 2025-08 | $1.75 | $1.39 | $0.36 | 1,908,227.0 | -8.59% |
| 2025-07 | $1.79 | $1.05 | $0.74 | 6,147,858.0 | +14.79% |
| 2025-06 | $2.29 | $1.02 | $1.27 | 8,860,174.0 | +9.23% |
| 2025-05 | $1.30 | $0.85 | $0.45 | 926,752.0 | +21.50% |
| 2025-04 | $1.20 | $0.90 | $0.30 | 745,556.0 | -6.96% |
| 2025-03 | $1.30 | $1.10 | $0.205 | 517,251.0 | -13.53% |
| 2025-02 | $1.54 | $1.05 | $0.49 | 1,370,697.0 | +12.71% |
| 2025-01 | $1.37 | $0.9624 | $0.4076 | 2,370,439.0 | -1.67% |
Loop Industries Inc-Aktien (LOOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.94 | $1.15 | $0.7899 | 90,948,799.0 | -20.27% |
| 2024-11 | $1.59 | $1.20 | $0.39 | 1,151,031.0 | +12.12% |
| 2024-10 | $1.90 | $1.28 | $0.62 | 567,153.0 | -28.26% |
| 2024-09 | $2.00 | $1.31 | $0.69 | 486,461.0 | +13.09% |
| 2024-08 | $1.97 | $1.17 | $0.80 | 600,107.0 | -16.99% |
| 2024-07 | $2.20 | $1.36 | $0.835 | 916,363.0 | -6.22% |
| 2024-06 | $2.74 | $2.03 | $0.714 | 339,808.0 | -21.13% |
| 2024-05 | $2.97 | $2.38 | $0.59 | 332,527.0 | -6.69% |
| 2024-04 | $3.05 | $2.58 | $0.4691 | 232,418.0 | +1.43% |
| 2024-03 | $3.17 | $2.60 | $0.57 | 806,451.0 | -10.83% |
| 2024-02 | $3.54 | $2.70 | $0.84 | 479,035.0 | -10.80% |
| 2024-01 | $4.15 | $3.42 | $0.7349 | 504,265.0 | -6.88% |
Loop Industries Inc-Aktien (LOOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.70 | $3.38 | $1.32 | 575,960.0 | +7.69% |
| 2023-11 | $3.69 | $2.96 | $0.73 | 681,644.0 | +10.03% |
| 2023-10 | $3.70 | $2.76 | $0.94 | 782,370.0 | -10.64% |
| 2023-09 | $3.80 | $2.65 | $1.15 | 755,070.0 | +27.05% |
| 2023-08 | $3.27 | $2.59 | $0.68 | 607,192.0 | -9.65% |
| 2023-07 | $3.62 | $2.60 | $1.02 | 701,522.0 | -3.12% |
| 2023-06 | $3.75 | $2.97 | $0.78 | 1,054,594.0 | +6.64% |
| 2023-05 | $3.27 | $2.70 | $0.57 | 595,510.0 | -7.95% |
| 2023-04 | $3.47 | $2.68 | $0.79 | 1,292,412.0 | -4.94% |
| 2023-03 | $3.69 | $1.84 | $1.84 | 3,539,987.0 | +32.31% |
| 2023-02 | $2.65 | $2.08 | $0.57 | 2,436,351.0 | +4.21% |
| 2023-01 | $2.98 | $2.37 | $0.61 | 2,529,158.0 | +4.39% |
6.88%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):