Holen Sie sich die Stockscreener-App
0.82
2.16%
0.0173
Loop Industries Inc-Aktien (LOOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $0.8888 | $0.8004 | $0.0884 | 18,594.0 | +2.16% |
| 2026-07-09 | $0.83 | $0.7663 | $0.0637 | 24,959.0 | +1.61% |
| 2026-07-08 | $0.80 | $0.74 | $0.06 | 105,405.0 | -0.01% |
| 2026-07-07 | $0.86 | $0.79 | $0.07 | 37,889.0 | -7.37% |
| 2026-07-06 | $0.90 | $0.84 | $0.06 | 22,044.0 | -5.57% |
| 2026-07-02 | $0.969 | $0.902 | $0.067 | 61,849.0 | -5.81% |
| 2026-07-01 | $0.9768 | $0.9101 | $0.0667 | 5,427.0 | -0.10% |
| 2026-06-30 | $0.97 | $0.90 | $0.07 | 27,091.0 | -0.41% |
| 2026-06-29 | $0.9799 | $0.92 | $0.0599 | 26,533.0 | +16.14% |
| 2026-06-26 | $0.8725 | $0.8024 | $0.0701 | 15,381.0 | +1.22% |
| 2026-06-25 | $0.9136 | $0.792 | $0.1216 | 94,770.0 | +3.77% |
| 2026-06-24 | $0.80 | $0.749 | $0.051 | 65,875.0 | +9.72% |
| 2026-06-23 | $0.7957 | $0.7057 | $0.09 | 274,315.0 | -2.96% |
| 2026-06-22 | $0.866 | $0.7397 | $0.1263 | 210,727.0 | -10.58% |
| 2026-06-18 | $0.9161 | $0.83 | $0.0861 | 55,572.0 | -6.52% |
| 2026-06-17 | $0.92 | $0.8341 | $0.0859 | 30,200.0 | +4.46% |
| 2026-06-16 | $0.94 | $0.8349 | $0.1051 | 58,229.0 | -7.65% |
| 2026-06-15 | $1.05 | $0.8885 | $0.1577 | 75,455.0 | -3.22% |
| 2026-06-12 | $1.02 | $0.83 | $0.19 | 181,823.0 | +15.88% |
| 2026-06-11 | $1.02 | $0.7327 | $0.2872 | 411,848.0 | -17.93% |
Loop Industries Inc-Aktien (LOOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Loop Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Loop Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Loop Industries Inc-Aktien (LOOP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.9768 | $0.74 | $0.2368 | 294,761.0 | -14.58% |
| 2026-06 | $1.45 | $0.7057 | $0.7423 | 2,060,439.0 | -30.94% |
| 2026-05 | $1.49 | $1.25 | $0.2385 | 1,076,568.0 | +2.96% |
| 2026-04 | $1.54 | $1.23 | $0.314 | 804,488.0 | -5.59% |
| 2026-03 | $1.47 | $1.19 | $0.28 | 2,552,824.0 | +10.00% |
| 2026-02 | $1.36 | $1.15 | $0.21 | 932,046.0 | +7.44% |
| 2026-01 | $1.30 | $1.00 | $0.30 | 1,248,628.0 | +21.00% |
Loop Industries Inc-Aktien (LOOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.88 | $0.27 | 1,544,928.0 | -9.65% |
| 2025-11 | $1.73 | $0.9101 | $0.8199 | 7,719,786.0 | -30.49% |
| 2025-10 | $1.99 | $1.46 | $0.5319 | 2,588,832.0 | +10.81% |
| 2025-09 | $2.11 | $1.42 | $0.69 | 2,767,853.0 | -0.67% |
| 2025-08 | $1.75 | $1.39 | $0.36 | 1,908,227.0 | -8.59% |
| 2025-07 | $1.79 | $1.05 | $0.74 | 6,147,858.0 | +14.79% |
| 2025-06 | $2.29 | $1.02 | $1.27 | 8,860,174.0 | +9.23% |
| 2025-05 | $1.30 | $0.85 | $0.45 | 926,752.0 | +21.50% |
| 2025-04 | $1.20 | $0.90 | $0.30 | 745,556.0 | -6.96% |
| 2025-03 | $1.30 | $1.10 | $0.205 | 517,251.0 | -13.53% |
| 2025-02 | $1.54 | $1.05 | $0.49 | 1,370,697.0 | +12.71% |
| 2025-01 | $1.37 | $0.9624 | $0.4076 | 2,370,439.0 | -1.67% |
Loop Industries Inc-Aktien (LOOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.94 | $1.15 | $0.7899 | 90,948,799.0 | -20.27% |
| 2024-11 | $1.59 | $1.20 | $0.39 | 1,151,031.0 | +12.12% |
| 2024-10 | $1.90 | $1.28 | $0.62 | 567,153.0 | -28.26% |
| 2024-09 | $2.00 | $1.31 | $0.69 | 486,461.0 | +13.09% |
| 2024-08 | $1.97 | $1.17 | $0.80 | 600,107.0 | -16.99% |
| 2024-07 | $2.20 | $1.36 | $0.835 | 916,363.0 | -6.22% |
| 2024-06 | $2.74 | $2.03 | $0.714 | 339,808.0 | -21.13% |
| 2024-05 | $2.97 | $2.38 | $0.59 | 332,527.0 | -6.69% |
| 2024-04 | $3.05 | $2.58 | $0.4691 | 232,418.0 | +1.43% |
| 2024-03 | $3.17 | $2.60 | $0.57 | 806,451.0 | -10.83% |
| 2024-02 | $3.54 | $2.70 | $0.84 | 479,035.0 | -10.80% |
| 2024-01 | $4.15 | $3.42 | $0.7349 | 504,265.0 | -6.88% |
1.85%
1.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):