Holen Sie sich die Stockscreener-App
51.43
0.10%
0.05
Pimco Senior Loan Active Exchangetraded Fund-Aktien (LONZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $51.45 | $51.36 | $0.09 | 33,483.0 | +0.10% |
| 2024-11-20 | $51.46 | $51.36 | $0.10 | 90,526.0 | +0.02% |
| 2024-11-19 | $51.40 | $51.32 | $0.08 | 365,373.0 | +0.06% |
| 2024-11-18 | $51.40 | $51.30 | $0.10 | 348,310.0 | +0.14% |
| 2024-11-15 | $51.33 | $51.22 | $0.1055 | 639,916.0 | +0.08% |
| 2024-11-14 | $51.30 | $51.23 | $0.07 | 26,473.0 | -0.04% |
| 2024-11-13 | $51.29 | $51.23 | $0.06 | 16,543.0 | +0.08% |
| 2024-11-12 | $51.28 | $51.20 | $0.08 | 50,604.0 | -0.04% |
| 2024-11-11 | $51.28 | $51.20 | $0.0783 | 30,399.0 | +0.06% |
| 2024-11-08 | $51.22 | $51.18 | $0.04 | 269,719.0 | +0.12% |
| 2024-11-07 | $51.15 | $51.10 | $0.05 | 35,007.0 | +0.22% |
| 2024-11-06 | $51.12 | $51.00 | $0.12 | 376,165.0 | +0.10% |
| 2024-11-05 | $50.99 | $50.90 | $0.09 | 85,689.0 | +0.03% |
| 2024-11-04 | $51.00 | $50.92 | $0.08 | 17,726.0 | +0.09% |
| 2024-11-01 | $50.97 | $50.90 | $0.07 | 39,303.0 | -0.86% |
| 2024-10-31 | $51.41 | $51.35 | $0.06 | 20,072.0 | -0.16% |
| 2024-10-30 | $51.47 | $51.42 | $0.05 | 106,015.0 | -0.03% |
| 2024-10-29 | $51.51 | $51.44 | $0.07 | 31,496.0 | -0.01% |
| 2024-10-28 | $51.48 | $51.45 | $0.0249 | 25,220.0 | +0.02% |
| 2024-10-25 | $51.48 | $51.44 | $0.04 | 20,374.0 | +0.06% |
| 2024-10-24 | $51.44 | $51.41 | $0.03 | 28,829.0 | +0.04% |
| 2024-10-23 | $51.46 | $51.36 | $0.10 | 16,635.0 | +0.21% |
Pimco Senior Loan Active Exchangetraded Fund-Aktien (LONZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Senior Loan Active Exchangetraded Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LONZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Senior Loan Active Exchangetraded Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Senior Loan Active Exchangetraded Fund-Aktien (LONZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $51.46 | $50.90 | $0.56 | 2,458,719.0 | +0.14% |
| 2024-10 | $51.51 | $50.75 | $0.76 | 1,901,168.0 | +0.43% |
| 2024-09 | $51.25 | $50.78 | $0.47 | 1,584,575.0 | +0.04% |
| 2024-08 | $51.17 | $50.25 | $0.92 | 1,149,106.0 | -0.16% |
| 2024-07 | $51.37 | $50.92 | $0.4499 | 3,968,636.0 | +0.09% |
| 2024-06 | $51.24 | $50.97 | $0.27 | 638,438.0 | -0.52% |
| 2024-05 | $51.46 | $50.85 | $0.61 | 1,083,036.0 | +0.42% |
| 2024-04 | $51.36 | $50.88 | $0.4791 | 812,052.0 | +0.11% |
| 2024-03 | $51.19 | $50.66 | $0.532 | 472,000.0 | +0.33% |
| 2024-02 | $51.05 | $50.14 | $0.91 | 695,366.0 | +0.55% |
| 2024-01 | $51.00 | $50.52 | $0.48 | 813,962.0 | +0.44% |
Pimco Senior Loan Active Exchangetraded Fund-Aktien (LONZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.86 | $49.89 | $0.969 | 1,729,772.0 | +0.34% |
| 2023-11 | $50.39 | $49.37 | $1.02 | 574,603.0 | +0.99% |
| 2023-10 | $50.25 | $49.64 | $0.61 | 417,531.0 | -0.96% |
| 2023-09 | $50.33 | $50.00 | $0.325 | 1,013,286.0 | -0.22% |
| 2023-08 | $50.45 | $49.76 | $0.69 | 2,363,121.0 | +0.35% |
| 2023-07 | $50.24 | $49.51 | $0.73 | 555,844.0 | +0.67% |
| 2023-06 | $49.91 | $48.85 | $1.06 | 680,740.0 | +1.34% |
| 2023-05 | $49.46 | $49.17 | $0.29 | 608,906.0 | -0.76% |
| 2023-04 | $49.69 | $49.05 | $0.64 | 237,581.0 | +0.29% |
| 2023-03 | $49.50 | $48.46 | $1.04 | 317,168.0 | +0.00% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):