Holen Sie sich die Stockscreener-App
7.37
2.12%
-0.16
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $7.57 | $7.28 | $0.2891 | 606,569.0 | -2.12% |
| 2025-09-29 | $7.74 | $7.48 | $0.26 | 515,789.0 | -1.18% |
| 2025-09-26 | $7.97 | $7.58 | $0.40 | 652,144.0 | -1.42% |
| 2025-09-25 | $8.09 | $7.71 | $0.38 | 867,529.0 | -2.89% |
| 2025-09-24 | $8.29 | $7.85 | $0.44 | 1,387,784.0 | +0.89% |
| 2025-09-23 | $8.32 | $7.85 | $0.47 | 1,284,766.0 | -2.95% |
| 2025-09-22 | $8.18 | $7.74 | $0.44 | 897,286.0 | +12.76% |
| 2025-09-19 | $7.28 | $7.06 | $0.22 | 1,465,254.0 | +1.12% |
| 2025-09-18 | $7.60 | $7.06 | $0.54 | 1,544,596.0 | -4.42% |
| 2025-09-17 | $7.73 | $7.42 | $0.3187 | 823,293.0 | -2.61% |
| 2025-09-16 | $7.89 | $7.54 | $0.35 | 698,754.0 | +1.59% |
| 2025-09-15 | $7.74 | $7.45 | $0.2859 | 843,500.0 | -0.92% |
| 2025-09-12 | $8.01 | $7.50 | $0.51 | 604,305.0 | -3.67% |
| 2025-09-11 | $8.19 | $7.83 | $0.3557 | 550,185.0 | -1.86% |
| 2025-09-10 | $8.34 | $7.91 | $0.43 | 829,954.0 | +1.00% |
| 2025-09-09 | $8.30 | $7.88 | $0.42 | 1,416,108.0 | -0.25% |
| 2025-09-08 | $8.49 | $7.71 | $0.78 | 1,806,133.0 | -11.22% |
| 2025-09-05 | $9.28 | $8.86 | $0.42 | 702,653.0 | -1.64% |
| 2025-09-04 | $9.28 | $8.99 | $0.285 | 788,956.0 | +0.99% |
| 2025-09-03 | $9.42 | $9.04 | $0.38 | 672,792.0 | -2.27% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $9.42 | $7.06 | $2.36 | 20,608,392.0 | -20.84% |
| 2025-08 | $12.59 | $9.20 | $3.39 | 12,282,959.0 | -20.02% |
| 2025-07 | $12.41 | $10.34 | $2.07 | 7,080,659.0 | +6.11% |
| 2025-06 | $12.67 | $10.64 | $2.03 | 5,952,189.0 | -13.42% |
| 2025-05 | $14.17 | $10.74 | $3.43 | 7,922,036.0 | +13.13% |
| 2025-04 | $12.31 | $8.57 | $3.74 | 8,029,186.0 | +1.91% |
| 2025-03 | $11.87 | $10.15 | $1.72 | 6,363,737.0 | +4.17% |
| 2025-02 | $12.51 | $10.15 | $2.36 | 8,327,158.0 | -12.81% |
| 2025-01 | $13.33 | $10.58 | $2.75 | 9,959,200.0 | +1.34% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.79 | $11.50 | $2.29 | 15,688,646.0 | +1.60% |
| 2024-11 | $12.03 | $9.08 | $2.95 | 20,448,397.0 | +29.59% |
| 2024-10 | $9.47 | $7.95 | $1.53 | 9,053,630.0 | +13.65% |
| 2024-09 | $9.00 | $6.83 | $2.17 | 11,597,700.0 | +13.68% |
| 2024-08 | $7.24 | $5.70 | $1.54 | 10,440,358.0 | +9.75% |
| 2024-07 | $7.12 | $6.20 | $0.92 | 7,525,453.0 | -4.44% |
| 2024-06 | $7.50 | $6.59 | $0.91 | 7,217,953.0 | -9.38% |
| 2024-05 | $7.85 | $6.77 | $1.08 | 14,456,779.0 | +4.48% |
| 2024-04 | $7.87 | $6.42 | $1.45 | 10,542,327.0 | +6.89% |
| 2024-03 | $7.37 | $6.52 | $0.8499 | 9,297,828.0 | +1.67% |
| 2024-02 | $7.22 | $6.13 | $1.09 | 7,901,836.0 | -7.33% |
| 2024-01 | $7.42 | $6.39 | $1.03 | 6,207,742.0 | +0.00% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.30 | $6.38 | $0.92 | 6,707,866.0 | +8.74% |
| 2023-11 | $7.00 | $5.64 | $1.36 | 7,042,537.0 | +14.39% |
| 2023-10 | $6.87 | $5.68 | $1.19 | 6,980,650.0 | -5.47% |
| 2023-09 | $6.68 | $5.78 | $0.905 | 5,328,014.0 | -9.60% |
| 2023-08 | $7.05 | $5.91 | $1.14 | 7,093,247.0 | +0.15% |
| 2023-07 | $7.23 | $6.55 | $0.6799 | 6,758,680.0 | -2.06% |
| 2023-06 | $7.31 | $6.10 | $1.21 | 9,196,976.0 | +10.93% |
| 2023-05 | $6.60 | $5.87 | $0.73 | 2,976,356.0 | +0.16% |
| 2023-04 | $7.20 | $6.05 | $1.15 | 3,117,020.0 | -11.94% |
| 2023-03 | $7.43 | $6.05 | $1.38 | 5,558,616.0 | +3.12% |
| 2023-02 | $7.33 | $6.51 | $0.82 | 3,775,254.0 | -5.47% |
| 2023-01 | $7.95 | $6.45 | $1.50 | 6,830,088.0 | +4.09% |
1.68%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):