Holen Sie sich die Stockscreener-App
12.41
4.11%
0.49
Vorhandelsmarkt:
12.50
0.09
+0.73%
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $12.51 | $11.93 | $0.58 | 405,647.0 | +4.11% |
| 2025-02-05 | $12.30 | $11.90 | $0.405 | 250,777.0 | -1.73% |
| 2025-02-04 | $12.38 | $11.95 | $0.43 | 335,374.0 | +2.02% |
| 2025-02-03 | $11.95 | $11.50 | $0.446 | 328,602.0 | -1.74% |
| 2025-01-31 | $12.52 | $11.99 | $0.525 | 247,406.0 | -2.42% |
| 2025-01-30 | $12.54 | $12.04 | $0.50 | 421,485.0 | +3.25% |
| 2025-01-29 | $12.02 | $11.22 | $0.795 | 604,337.0 | +6.66% |
| 2025-01-28 | $11.49 | $11.01 | $0.485 | 481,808.0 | -0.44% |
| 2025-01-27 | $11.53 | $11.05 | $0.48 | 624,026.0 | -2.42% |
| 2025-01-24 | $11.86 | $11.40 | $0.46 | 329,653.0 | +1.67% |
| 2025-01-23 | $11.67 | $11.20 | $0.47 | 452,262.0 | -0.87% |
| 2025-01-22 | $11.91 | $11.30 | $0.61 | 605,867.0 | +2.31% |
| 2025-01-21 | $11.42 | $10.79 | $0.63 | 528,639.0 | +4.36% |
| 2025-01-17 | $11.37 | $10.58 | $0.79 | 686,404.0 | -2.89% |
| 2025-01-16 | $11.71 | $11.09 | $0.62 | 436,408.0 | -4.97% |
| 2025-01-15 | $12.34 | $11.61 | $0.73 | 366,717.0 | -2.26% |
| 2025-01-14 | $12.14 | $11.74 | $0.4022 | 480,538.0 | +2.84% |
| 2025-01-13 | $12.64 | $11.50 | $1.14 | 636,963.0 | -8.22% |
| 2025-01-10 | $12.81 | $12.19 | $0.62 | 404,851.0 | +1.52% |
| 2025-01-08 | $12.84 | $12.32 | $0.52 | 491,097.0 | -3.26% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $12.51 | $11.50 | $1.01 | 1,726,047.0 | +2.56% |
| 2025-01 | $13.33 | $10.58 | $2.75 | 9,959,200.0 | +1.34% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.79 | $11.50 | $2.29 | 15,688,646.0 | +1.60% |
| 2024-11 | $12.03 | $9.08 | $2.95 | 20,448,397.0 | +29.59% |
| 2024-10 | $9.47 | $7.95 | $1.53 | 9,053,630.0 | +13.65% |
| 2024-09 | $9.00 | $6.83 | $2.17 | 11,597,700.0 | +13.68% |
| 2024-08 | $7.24 | $5.70 | $1.54 | 10,440,358.0 | +9.75% |
| 2024-07 | $7.12 | $6.20 | $0.92 | 7,525,453.0 | -4.44% |
| 2024-06 | $7.50 | $6.59 | $0.91 | 7,217,953.0 | -9.38% |
| 2024-05 | $7.85 | $6.77 | $1.08 | 14,456,779.0 | +4.48% |
| 2024-04 | $7.87 | $6.42 | $1.45 | 10,542,327.0 | +6.89% |
| 2024-03 | $7.37 | $6.52 | $0.8499 | 9,297,828.0 | +1.67% |
| 2024-02 | $7.22 | $6.13 | $1.09 | 7,901,836.0 | -7.33% |
| 2024-01 | $7.42 | $6.39 | $1.03 | 6,207,742.0 | +0.00% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.30 | $6.38 | $0.92 | 6,707,866.0 | +8.74% |
| 2023-11 | $7.00 | $5.64 | $1.36 | 7,042,537.0 | +14.39% |
| 2023-10 | $6.87 | $5.68 | $1.19 | 6,980,650.0 | -5.47% |
| 2023-09 | $6.68 | $5.78 | $0.905 | 5,328,014.0 | -9.60% |
| 2023-08 | $7.05 | $5.91 | $1.14 | 7,093,247.0 | +0.15% |
| 2023-07 | $7.23 | $6.55 | $0.6799 | 6,758,680.0 | -2.06% |
| 2023-06 | $7.31 | $6.10 | $1.21 | 9,196,976.0 | +10.93% |
| 2023-05 | $6.60 | $5.87 | $0.73 | 2,976,356.0 | +0.16% |
| 2023-04 | $7.20 | $6.05 | $1.15 | 3,117,020.0 | -11.94% |
| 2023-03 | $7.43 | $6.05 | $1.38 | 5,558,616.0 | +3.12% |
| 2023-02 | $7.33 | $6.51 | $0.82 | 3,775,254.0 | -5.47% |
| 2023-01 | $7.95 | $6.45 | $1.50 | 6,830,088.0 | +4.09% |
1.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):