Holen Sie sich die Stockscreener-App
10.29
4.10%
-0.44
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $10.75 | $10.15 | $0.60 | 300,755.0 | -4.10% |
| 2025-03-12 | $10.89 | $10.46 | $0.421 | 354,600.0 | +1.71% |
| 2025-03-11 | $10.95 | $10.32 | $0.63 | 360,782.0 | +0.76% |
| 2025-03-10 | $10.59 | $10.23 | $0.36 | 404,721.0 | -3.77% |
| 2025-03-07 | $10.97 | $10.39 | $0.58 | 365,797.0 | +3.13% |
| 2025-03-06 | $10.89 | $10.40 | $0.49 | 248,992.0 | -2.04% |
| 2025-03-05 | $10.91 | $10.37 | $0.54 | 215,185.0 | +3.56% |
| 2025-03-04 | $10.47 | $10.34 | $0.13 | 42,306.0 | -2.26% |
| 2025-03-03 | $11.09 | $10.53 | $0.56 | 357,788.0 | +0.85% |
| 2025-02-28 | $10.63 | $10.15 | $0.48 | 590,610.0 | +1.34% |
| 2025-02-27 | $11.21 | $10.40 | $0.81 | 586,699.0 | -7.14% |
| 2025-02-26 | $11.27 | $11.06 | $0.21 | 766,272.0 | -0.36% |
| 2025-02-25 | $11.59 | $10.97 | $0.62 | 424,783.0 | -1.32% |
| 2025-02-24 | $11.59 | $11.17 | $0.42 | 204,548.0 | +1.60% |
| 2025-02-21 | $11.97 | $11.10 | $0.87 | 620,025.0 | -5.71% |
| 2025-02-20 | $11.91 | $11.58 | $0.33 | 430,423.0 | +0.42% |
| 2025-02-19 | $11.90 | $11.53 | $0.37 | 268,700.0 | +0.25% |
| 2025-02-18 | $11.85 | $10.89 | $0.9586 | 808,853.0 | +0.25% |
| 2025-02-14 | $11.92 | $11.46 | $0.46 | 257,611.0 | +1.38% |
| 2025-02-13 | $11.75 | $11.44 | $0.315 | 149,521.0 | +1.13% |
| 2025-02-12 | $11.66 | $11.03 | $0.63 | 338,755.0 | +1.86% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $11.09 | $10.15 | $0.94 | 2,951,681.0 | -2.46% |
| 2025-02 | $12.51 | $10.15 | $2.36 | 8,327,158.0 | -12.81% |
| 2025-01 | $13.33 | $10.58 | $2.75 | 9,959,200.0 | +1.34% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.79 | $11.50 | $2.29 | 15,688,646.0 | +1.60% |
| 2024-11 | $12.03 | $9.08 | $2.95 | 20,448,397.0 | +29.59% |
| 2024-10 | $9.47 | $7.95 | $1.53 | 9,053,630.0 | +13.65% |
| 2024-09 | $9.00 | $6.83 | $2.17 | 11,597,700.0 | +13.68% |
| 2024-08 | $7.24 | $5.70 | $1.54 | 10,440,358.0 | +9.75% |
| 2024-07 | $7.12 | $6.20 | $0.92 | 7,525,453.0 | -4.44% |
| 2024-06 | $7.50 | $6.59 | $0.91 | 7,217,953.0 | -9.38% |
| 2024-05 | $7.85 | $6.77 | $1.08 | 14,456,779.0 | +4.48% |
| 2024-04 | $7.87 | $6.42 | $1.45 | 10,542,327.0 | +6.89% |
| 2024-03 | $7.37 | $6.52 | $0.8499 | 9,297,828.0 | +1.67% |
| 2024-02 | $7.22 | $6.13 | $1.09 | 7,901,836.0 | -7.33% |
| 2024-01 | $7.42 | $6.39 | $1.03 | 6,207,742.0 | +0.00% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.30 | $6.38 | $0.92 | 6,707,866.0 | +8.74% |
| 2023-11 | $7.00 | $5.64 | $1.36 | 7,042,537.0 | +14.39% |
| 2023-10 | $6.87 | $5.68 | $1.19 | 6,980,650.0 | -5.47% |
| 2023-09 | $6.68 | $5.78 | $0.905 | 5,328,014.0 | -9.60% |
| 2023-08 | $7.05 | $5.91 | $1.14 | 7,093,247.0 | +0.15% |
| 2023-07 | $7.23 | $6.55 | $0.6799 | 6,758,680.0 | -2.06% |
| 2023-06 | $7.31 | $6.10 | $1.21 | 9,196,976.0 | +10.93% |
| 2023-05 | $6.60 | $5.87 | $0.73 | 2,976,356.0 | +0.16% |
| 2023-04 | $7.20 | $6.05 | $1.15 | 3,117,020.0 | -11.94% |
| 2023-03 | $7.43 | $6.05 | $1.38 | 5,558,616.0 | +3.12% |
| 2023-02 | $7.33 | $6.51 | $0.82 | 3,775,254.0 | -5.47% |
| 2023-01 | $7.95 | $6.45 | $1.50 | 6,830,088.0 | +4.09% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):