loading

Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-21 $7.82 $7.62 $0.20 21,381.0 +1.84%
2025-10-20 $8.03 $7.52 $0.51 334,346.0 -2.93%
2025-10-17 $7.93 $7.75 $0.18 326,723.0 +0.00%
2025-10-16 $8.03 $7.73 $0.30 330,651.0 -0.76%
2025-10-15 $8.24 $7.69 $0.55 621,333.0 +1.28%
2025-10-14 $8.54 $7.77 $0.77 647,164.0 -5.79%
2025-10-13 $8.46 $7.75 $0.711 1,800,593.0 +7.66%
2025-10-10 $8.38 $7.70 $0.68 612,243.0 -6.67%
2025-10-09 $8.43 $7.76 $0.67 1,124,588.0 +5.91%
2025-10-08 $7.79 $7.43 $0.3568 343,953.0 +4.85%
2025-10-07 $7.73 $7.43 $0.30 377,125.0 -2.11%
2025-10-06 $7.74 $7.29 $0.45 599,164.0 +1.47%
2025-10-03 $7.54 $7.28 $0.26 550,205.0 +0.94%
2025-10-02 $7.45 $7.04 $0.41 525,598.0 +3.93%
2025-10-01 $7.48 $7.08 $0.40 347,669.0 -3.26%
2025-09-30 $7.57 $7.28 $0.2891 606,569.0 -2.12%
2025-09-29 $7.74 $7.48 $0.26 515,789.0 -1.18%
2025-09-26 $7.97 $7.58 $0.40 652,144.0 -1.42%
2025-09-25 $8.09 $7.71 $0.38 867,529.0 -2.89%
2025-09-24 $8.29 $7.85 $0.44 1,387,784.0 +0.89%
2025-09-23 $8.32 $7.85 $0.47 1,284,766.0 -2.95%

Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $8.54 $7.04 $1.50 8,562,736.0 +5.29%
2025-09 $9.42 $7.06 $2.36 20,001,823.0 -20.84%
2025-08 $12.59 $9.20 $3.39 12,282,959.0 -20.02%
2025-07 $12.41 $10.34 $2.07 7,080,659.0 +6.11%
2025-06 $12.67 $10.64 $2.03 5,952,189.0 -13.42%
2025-05 $14.17 $10.74 $3.43 7,922,036.0 +13.13%
2025-04 $12.31 $8.57 $3.74 8,029,186.0 +1.91%
2025-03 $11.87 $10.15 $1.72 6,363,737.0 +4.17%
2025-02 $12.51 $10.15 $2.36 8,327,158.0 -12.81%
2025-01 $13.33 $10.58 $2.75 9,959,200.0 +1.34%

Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.79 $11.50 $2.29 15,688,646.0 +1.60%
2024-11 $12.03 $9.08 $2.95 20,448,397.0 +29.59%
2024-10 $9.47 $7.95 $1.53 9,053,630.0 +13.65%
2024-09 $9.00 $6.83 $2.17 11,597,700.0 +13.68%
2024-08 $7.24 $5.70 $1.54 10,440,358.0 +9.75%
2024-07 $7.12 $6.20 $0.92 7,525,453.0 -4.44%
2024-06 $7.50 $6.59 $0.91 7,217,953.0 -9.38%
2024-05 $7.85 $6.77 $1.08 14,456,779.0 +4.48%
2024-04 $7.87 $6.42 $1.45 10,542,327.0 +6.89%
2024-03 $7.37 $6.52 $0.8499 9,297,828.0 +1.67%
2024-02 $7.22 $6.13 $1.09 7,901,836.0 -7.33%
2024-01 $7.42 $6.39 $1.03 6,207,742.0 +0.00%

Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.30 $6.38 $0.92 6,707,866.0 +8.74%
2023-11 $7.00 $5.64 $1.36 7,042,537.0 +14.39%
2023-10 $6.87 $5.68 $1.19 6,980,650.0 -5.47%
2023-09 $6.68 $5.78 $0.905 5,328,014.0 -9.60%
2023-08 $7.05 $5.91 $1.14 7,093,247.0 +0.15%
2023-07 $7.23 $6.55 $0.6799 6,758,680.0 -2.06%
2023-06 $7.31 $6.10 $1.21 9,196,976.0 +10.93%
2023-05 $6.60 $5.87 $0.73 2,976,356.0 +0.16%
2023-04 $7.20 $6.05 $1.15 3,117,020.0 -11.94%
2023-03 $7.43 $6.05 $1.38 5,558,616.0 +3.12%
2023-02 $7.33 $6.51 $0.82 3,775,254.0 -5.47%
2023-01 $7.95 $6.45 $1.50 6,830,088.0 +4.09%
$14.91
price down icon 0.86%
building_materials KNF
$63.55
price down icon 1.91%
$135.68
price down icon 0.75%
building_materials EXP
$236.29
price up icon 0.47%
building_materials JHX
$21.25
price down icon 0.16%
building_materials CX
$9.335
price down icon 2.72%
Kapitalisierung:     |  Volumen (24h):