Holen Sie sich die Stockscreener-App
10.27
1.28%
0.13
Handel nachbörslich:
10.25
-0.02
-0.19%
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $10.38 | $10.02 | $0.3631 | 184,701.0 | +1.28% |
| 2026-09-03 | $10.56 | $10.01 | $0.55 | 406,735.0 | -2.59% |
| 2026-09-02 | $10.46 | $10.02 | $0.4394 | 361,581.0 | +3.38% |
| 2026-09-01 | $10.33 | $9.98 | $0.345 | 407,651.0 | +0.20% |
| 2026-08-31 | $10.18 | $9.75 | $0.43 | 537,603.0 | +3.72% |
| 2026-08-28 | $9.77 | $9.59 | $0.18 | 146,027.0 | +0.21% |
| 2026-08-27 | $9.77 | $9.52 | $0.25 | 332,620.0 | +0.21% |
| 2026-08-26 | $9.91 | $9.58 | $0.33 | 367,676.0 | -1.03% |
| 2026-08-25 | $9.76 | $9.49 | $0.2734 | 358,782.0 | +1.14% |
| 2026-08-24 | $9.76 | $9.06 | $0.70 | 479,129.0 | +3.54% |
| 2026-08-21 | $9.55 | $9.26 | $0.29 | 378,738.0 | -0.11% |
| 2026-08-20 | $9.51 | $9.23 | $0.28 | 408,364.0 | -1.06% |
| 2026-08-19 | $9.49 | $9.25 | $0.24 | 406,814.0 | +2.17% |
| 2026-08-18 | $9.27 | $9.11 | $0.16 | 643,621.0 | -1.28% |
| 2026-08-17 | $9.49 | $9.26 | $0.23 | 368,226.0 | -1.06% |
| 2026-08-14 | $9.59 | $9.23 | $0.36 | 595,577.0 | -0.63% |
| 2026-08-13 | $9.82 | $9.42 | $0.3995 | 619,132.0 | -1.86% |
| 2026-08-12 | $10.17 | $9.63 | $0.5399 | 507,909.0 | -2.42% |
| 2026-08-11 | $10.46 | $9.84 | $0.62 | 671,979.0 | -3.97% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.56 | $9.98 | $0.575 | 1,545,369.0 | +2.19% |
| 2026-08 | $11.79 | $9.06 | $2.73 | 9,417,907.0 | -12.61% |
| 2026-07 | $12.37 | $10.82 | $1.55 | 7,856,440.0 | +0.44% |
| 2026-06 | $12.76 | $10.95 | $1.81 | 9,595,985.0 | -4.58% |
| 2026-05 | $12.18 | $10.33 | $1.85 | 8,813,875.0 | +8.70% |
| 2026-04 | $11.97 | $10.66 | $1.31 | 6,978,677.0 | -0.45% |
| 2026-03 | $11.16 | $9.57 | $1.59 | 10,198,694.0 | +6.63% |
| 2026-02 | $12.05 | $10.10 | $1.95 | 6,026,563.0 | -9.80% |
| 2026-01 | $13.19 | $11.25 | $1.94 | 6,581,551.0 | -10.97% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.20 | $11.90 | $1.30 | 7,365,600.0 | +1.84% |
| 2025-11 | $12.48 | $10.14 | $2.34 | 15,621,635.0 | +13.76% |
| 2025-10 | $11.07 | $7.04 | $4.03 | 20,332,397.0 | +48.85% |
| 2025-09 | $9.42 | $7.06 | $2.36 | 20,001,823.0 | -20.84% |
| 2025-08 | $12.59 | $9.20 | $3.39 | 12,282,959.0 | -20.02% |
| 2025-07 | $12.41 | $10.34 | $2.07 | 7,080,659.0 | +6.11% |
| 2025-06 | $12.67 | $10.64 | $2.03 | 5,952,189.0 | -13.42% |
| 2025-05 | $14.17 | $10.74 | $3.43 | 7,922,036.0 | +13.13% |
| 2025-04 | $12.31 | $8.57 | $3.74 | 8,029,186.0 | +1.91% |
| 2025-03 | $11.87 | $10.15 | $1.72 | 6,363,737.0 | +4.17% |
| 2025-02 | $12.51 | $10.15 | $2.36 | 8,327,158.0 | -12.81% |
| 2025-01 | $13.33 | $10.58 | $2.75 | 9,959,200.0 | +1.34% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.79 | $11.50 | $2.29 | 15,688,646.0 | +1.60% |
| 2024-11 | $12.03 | $9.08 | $2.95 | 20,448,397.0 | +29.59% |
| 2024-10 | $9.47 | $7.95 | $1.53 | 9,053,630.0 | +13.65% |
| 2024-09 | $9.00 | $6.83 | $2.17 | 11,597,700.0 | +13.68% |
| 2024-08 | $7.24 | $5.70 | $1.54 | 10,440,358.0 | +9.75% |
| 2024-07 | $7.12 | $6.20 | $0.92 | 7,525,453.0 | -4.44% |
| 2024-06 | $7.50 | $6.59 | $0.91 | 7,217,953.0 | -9.38% |
| 2024-05 | $7.85 | $6.77 | $1.08 | 14,456,779.0 | +4.48% |
| 2024-04 | $7.87 | $6.42 | $1.45 | 10,542,327.0 | +6.89% |
| 2024-03 | $7.37 | $6.52 | $0.8499 | 9,297,828.0 | +1.67% |
| 2024-02 | $7.22 | $6.13 | $1.09 | 7,901,836.0 | -7.33% |
| 2024-01 | $7.42 | $6.39 | $1.03 | 6,207,742.0 | +0.00% |
1.71%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):