Holen Sie sich die Stockscreener-App
11.62
1.93%
0.22
Handel nachbörslich:
11.62
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $11.68 | $11.36 | $0.32 | 163,974.0 | +1.93% |
| 2026-07-24 | $11.98 | $11.29 | $0.69 | 245,095.0 | -4.36% |
| 2026-07-23 | $12.32 | $11.77 | $0.55 | 421,740.0 | -2.21% |
| 2026-07-22 | $12.37 | $11.54 | $0.835 | 802,318.0 | +5.82% |
| 2026-07-21 | $11.69 | $11.48 | $0.21 | 138,718.0 | +1.14% |
| 2026-07-20 | $11.47 | $11.05 | $0.415 | 276,953.0 | +1.24% |
| 2026-07-17 | $11.32 | $11.08 | $0.24 | 164,848.0 | -0.79% |
| 2026-07-16 | $11.68 | $11.27 | $0.41 | 268,215.0 | -2.41% |
| 2026-07-15 | $11.73 | $11.32 | $0.414 | 211,291.0 | +2.20% |
| 2026-07-14 | $11.60 | $11.12 | $0.475 | 468,331.0 | +1.97% |
| 2026-07-13 | $11.45 | $11.10 | $0.35 | 333,092.0 | -3.21% |
| 2026-07-10 | $11.55 | $11.03 | $0.52 | 317,566.0 | +5.21% |
| 2026-07-09 | $11.25 | $10.82 | $0.4295 | 399,108.0 | -1.35% |
| 2026-07-08 | $11.29 | $11.03 | $0.26 | 514,562.0 | -1.94% |
| 2026-07-07 | $11.95 | $11.23 | $0.715 | 627,956.0 | -4.07% |
| 2026-07-06 | $12.19 | $11.53 | $0.66 | 476,790.0 | +0.34% |
| 2026-07-02 | $11.93 | $11.50 | $0.43 | 385,980.0 | +3.89% |
| 2026-07-01 | $11.52 | $11.01 | $0.51 | 335,842.0 | -1.14% |
| 2026-06-30 | $11.64 | $11.36 | $0.28 | 194,334.0 | -0.87% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $12.37 | $10.82 | $1.55 | 6,716,353.0 | +1.48% |
| 2026-06 | $12.76 | $10.95 | $1.81 | 9,595,985.0 | -4.58% |
| 2026-05 | $12.18 | $10.33 | $1.85 | 8,813,875.0 | +8.70% |
| 2026-04 | $11.97 | $10.66 | $1.31 | 6,978,677.0 | -0.45% |
| 2026-03 | $11.16 | $9.57 | $1.59 | 10,198,694.0 | +6.63% |
| 2026-02 | $12.05 | $10.10 | $1.95 | 6,026,563.0 | -9.80% |
| 2026-01 | $13.19 | $11.25 | $1.94 | 6,581,551.0 | -10.97% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.20 | $11.90 | $1.30 | 7,365,600.0 | +1.84% |
| 2025-11 | $12.48 | $10.14 | $2.34 | 15,621,635.0 | +13.76% |
| 2025-10 | $11.07 | $7.04 | $4.03 | 20,332,397.0 | +48.85% |
| 2025-09 | $9.42 | $7.06 | $2.36 | 20,001,823.0 | -20.84% |
| 2025-08 | $12.59 | $9.20 | $3.39 | 12,282,959.0 | -20.02% |
| 2025-07 | $12.41 | $10.34 | $2.07 | 7,080,659.0 | +6.11% |
| 2025-06 | $12.67 | $10.64 | $2.03 | 5,952,189.0 | -13.42% |
| 2025-05 | $14.17 | $10.74 | $3.43 | 7,922,036.0 | +13.13% |
| 2025-04 | $12.31 | $8.57 | $3.74 | 8,029,186.0 | +1.91% |
| 2025-03 | $11.87 | $10.15 | $1.72 | 6,363,737.0 | +4.17% |
| 2025-02 | $12.51 | $10.15 | $2.36 | 8,327,158.0 | -12.81% |
| 2025-01 | $13.33 | $10.58 | $2.75 | 9,959,200.0 | +1.34% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.79 | $11.50 | $2.29 | 15,688,646.0 | +1.60% |
| 2024-11 | $12.03 | $9.08 | $2.95 | 20,448,397.0 | +29.59% |
| 2024-10 | $9.47 | $7.95 | $1.53 | 9,053,630.0 | +13.65% |
| 2024-09 | $9.00 | $6.83 | $2.17 | 11,597,700.0 | +13.68% |
| 2024-08 | $7.24 | $5.70 | $1.54 | 10,440,358.0 | +9.75% |
| 2024-07 | $7.12 | $6.20 | $0.92 | 7,525,453.0 | -4.44% |
| 2024-06 | $7.50 | $6.59 | $0.91 | 7,217,953.0 | -9.38% |
| 2024-05 | $7.85 | $6.77 | $1.08 | 14,456,779.0 | +4.48% |
| 2024-04 | $7.87 | $6.42 | $1.45 | 10,542,327.0 | +6.89% |
| 2024-03 | $7.37 | $6.52 | $0.8499 | 9,297,828.0 | +1.67% |
| 2024-02 | $7.22 | $6.13 | $1.09 | 7,901,836.0 | -7.33% |
| 2024-01 | $7.42 | $6.39 | $1.03 | 6,207,742.0 | +0.00% |
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):