Holen Sie sich die Stockscreener-App
10.09
1.92%
0.19
Handel nachbörslich:
10.15
0.06
+0.59%
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $10.18 | $9.96 | $0.22 | 511,887.0 | +1.92% |
| 2026-03-03 | $10.21 | $9.81 | $0.3935 | 572,748.0 | -3.04% |
| 2026-03-02 | $10.41 | $10.02 | $0.39 | 265,639.0 | -1.83% |
| 2026-02-27 | $10.45 | $10.10 | $0.35 | 529,495.0 | -1.05% |
| 2026-02-26 | $11.06 | $10.31 | $0.75 | 462,402.0 | -3.31% |
| 2026-02-25 | $11.32 | $10.62 | $0.6999 | 299,083.0 | -0.64% |
| 2026-02-24 | $11.11 | $10.70 | $0.4125 | 230,465.0 | +1.20% |
| 2026-02-23 | $11.29 | $10.66 | $0.63 | 327,531.0 | -5.26% |
| 2026-02-20 | $11.63 | $11.17 | $0.46 | 214,515.0 | -0.35% |
| 2026-02-19 | $11.73 | $11.03 | $0.7009 | 138,354.0 | +2.78% |
| 2026-02-18 | $11.39 | $11.00 | $0.3899 | 223,719.0 | -1.59% |
| 2026-02-17 | $11.55 | $10.84 | $0.7168 | 141,734.0 | -1.31% |
| 2026-02-13 | $11.54 | $11.07 | $0.47 | 211,230.0 | +0.79% |
| 2026-02-12 | $12.02 | $11.17 | $0.85 | 304,132.0 | -3.15% |
| 2026-02-11 | $12.05 | $11.43 | $0.62 | 209,694.0 | -0.17% |
| 2026-02-10 | $11.99 | $11.28 | $0.719 | 288,415.0 | +1.38% |
| 2026-02-09 | $11.65 | $10.95 | $0.6999 | 374,375.0 | +2.93% |
| 2026-02-06 | $11.31 | $10.86 | $0.45 | 278,117.0 | +4.64% |
| 2026-02-05 | $10.96 | $10.39 | $0.57 | 503,543.0 | -1.01% |
| 2026-02-04 | $11.19 | $10.59 | $0.60 | 342,219.0 | -2.33% |
| 2026-02-03 | $11.52 | $10.81 | $0.7088 | 534,665.0 | -1.33% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $10.41 | $9.81 | $0.595 | 1,862,161.0 | -2.98% |
| 2026-02 | $12.05 | $10.10 | $1.95 | 6,026,563.0 | -9.80% |
| 2026-01 | $13.19 | $11.25 | $1.94 | 6,581,551.0 | -10.97% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.20 | $11.90 | $1.30 | 7,365,600.0 | +1.84% |
| 2025-11 | $12.48 | $10.14 | $2.34 | 15,621,635.0 | +13.76% |
| 2025-10 | $11.07 | $7.04 | $4.03 | 20,332,397.0 | +48.85% |
| 2025-09 | $9.42 | $7.06 | $2.36 | 20,001,823.0 | -20.84% |
| 2025-08 | $12.59 | $9.20 | $3.39 | 12,282,959.0 | -20.02% |
| 2025-07 | $12.41 | $10.34 | $2.07 | 7,080,659.0 | +6.11% |
| 2025-06 | $12.67 | $10.64 | $2.03 | 5,952,189.0 | -13.42% |
| 2025-05 | $14.17 | $10.74 | $3.43 | 7,922,036.0 | +13.13% |
| 2025-04 | $12.31 | $8.57 | $3.74 | 8,029,186.0 | +1.91% |
| 2025-03 | $11.87 | $10.15 | $1.72 | 6,363,737.0 | +4.17% |
| 2025-02 | $12.51 | $10.15 | $2.36 | 8,327,158.0 | -12.81% |
| 2025-01 | $13.33 | $10.58 | $2.75 | 9,959,200.0 | +1.34% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.79 | $11.50 | $2.29 | 15,688,646.0 | +1.60% |
| 2024-11 | $12.03 | $9.08 | $2.95 | 20,448,397.0 | +29.59% |
| 2024-10 | $9.47 | $7.95 | $1.53 | 9,053,630.0 | +13.65% |
| 2024-09 | $9.00 | $6.83 | $2.17 | 11,597,700.0 | +13.68% |
| 2024-08 | $7.24 | $5.70 | $1.54 | 10,440,358.0 | +9.75% |
| 2024-07 | $7.12 | $6.20 | $0.92 | 7,525,453.0 | -4.44% |
| 2024-06 | $7.50 | $6.59 | $0.91 | 7,217,953.0 | -9.38% |
| 2024-05 | $7.85 | $6.77 | $1.08 | 14,456,779.0 | +4.48% |
| 2024-04 | $7.87 | $6.42 | $1.45 | 10,542,327.0 | +6.89% |
| 2024-03 | $7.37 | $6.52 | $0.8499 | 9,297,828.0 | +1.67% |
| 2024-02 | $7.22 | $6.13 | $1.09 | 7,901,836.0 | -7.33% |
| 2024-01 | $7.42 | $6.39 | $1.03 | 6,207,742.0 | +0.00% |
2.69%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):