Holen Sie sich die Stockscreener-App
12.64
0.88%
0.11
Handel nachbörslich:
12.67
0.03
+0.24%
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $13.33 | $12.63 | $0.7004 | 555,727.0 | +0.88% |
| 2025-01-03 | $12.83 | $12.19 | $0.64 | 431,787.0 | -0.24% |
| 2025-01-02 | $12.76 | $12.11 | $0.652 | 605,140.0 | +5.19% |
| 2024-12-31 | $12.17 | $11.80 | $0.3664 | 240,745.0 | -1.00% |
| 2024-12-30 | $12.63 | $11.92 | $0.71 | 435,106.0 | -2.82% |
| 2024-12-27 | $12.59 | $12.08 | $0.5099 | 443,503.0 | +2.06% |
| 2024-12-26 | $12.37 | $11.80 | $0.57 | 522,965.0 | +2.62% |
| 2024-12-24 | $12.02 | $11.79 | $0.23 | 251,062.0 | +0.00% |
| 2024-12-23 | $11.97 | $11.60 | $0.3688 | 664,881.0 | +0.59% |
| 2024-12-20 | $11.88 | $11.50 | $0.385 | 515,937.0 | -0.08% |
| 2024-12-19 | $12.30 | $11.50 | $0.80 | 1,019,784.0 | -0.76% |
| 2024-12-18 | $12.87 | $11.69 | $1.18 | 857,405.0 | -6.38% |
| 2024-12-17 | $13.52 | $12.68 | $0.84 | 699,154.0 | -3.28% |
| 2024-12-16 | $13.79 | $13.08 | $0.7106 | 747,573.0 | -0.76% |
| 2024-12-13 | $13.72 | $13.08 | $0.645 | 668,848.0 | +0.15% |
| 2024-12-12 | $13.49 | $13.07 | $0.42 | 863,555.0 | -0.53% |
| 2024-12-11 | $13.28 | $11.88 | $1.40 | 984,764.0 | +10.49% |
| 2024-12-10 | $12.69 | $11.94 | $0.75 | 634,680.0 | -3.22% |
| 2024-12-09 | $12.77 | $12.11 | $0.66 | 595,151.0 | +1.55% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $13.33 | $12.11 | $1.22 | 1,592,654.0 | +5.86% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.79 | $11.50 | $2.29 | 15,688,646.0 | +1.60% |
| 2024-11 | $12.03 | $9.08 | $2.95 | 20,448,397.0 | +29.59% |
| 2024-10 | $9.47 | $7.95 | $1.53 | 9,053,630.0 | +13.65% |
| 2024-09 | $9.00 | $6.83 | $2.17 | 11,597,700.0 | +13.68% |
| 2024-08 | $7.24 | $5.70 | $1.54 | 10,440,358.0 | +9.75% |
| 2024-07 | $7.12 | $6.20 | $0.92 | 7,525,453.0 | -4.44% |
| 2024-06 | $7.50 | $6.59 | $0.91 | 7,217,953.0 | -9.38% |
| 2024-05 | $7.85 | $6.77 | $1.08 | 14,456,779.0 | +4.48% |
| 2024-04 | $7.87 | $6.42 | $1.45 | 10,542,327.0 | +6.89% |
| 2024-03 | $7.37 | $6.52 | $0.8499 | 9,297,828.0 | +1.67% |
| 2024-02 | $7.22 | $6.13 | $1.09 | 7,901,836.0 | -7.33% |
| 2024-01 | $7.42 | $6.39 | $1.03 | 6,207,742.0 | +0.00% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.30 | $6.38 | $0.92 | 6,707,866.0 | +8.74% |
| 2023-11 | $7.00 | $5.64 | $1.36 | 7,042,537.0 | +14.39% |
| 2023-10 | $6.87 | $5.68 | $1.19 | 6,980,650.0 | -5.47% |
| 2023-09 | $6.68 | $5.78 | $0.905 | 5,328,014.0 | -9.60% |
| 2023-08 | $7.05 | $5.91 | $1.14 | 7,093,247.0 | +0.15% |
| 2023-07 | $7.23 | $6.55 | $0.6799 | 6,758,680.0 | -2.06% |
| 2023-06 | $7.31 | $6.10 | $1.21 | 9,196,976.0 | +10.93% |
| 2023-05 | $6.60 | $5.87 | $0.73 | 2,976,356.0 | +0.16% |
| 2023-04 | $7.20 | $6.05 | $1.15 | 3,117,020.0 | -11.94% |
| 2023-03 | $7.43 | $6.05 | $1.38 | 5,558,616.0 | +3.12% |
| 2023-02 | $7.33 | $6.51 | $0.82 | 3,775,254.0 | -5.47% |
| 2023-01 | $7.95 | $6.45 | $1.50 | 6,830,088.0 | +4.09% |
1.83%
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):