Holen Sie sich die Stockscreener-App
11.47
2.21%
-0.275
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $12.02 | $11.17 | $0.85 | 252,462.0 | -2.26% |
| 2026-02-11 | $12.05 | $11.43 | $0.62 | 209,694.0 | -0.17% |
| 2026-02-10 | $11.99 | $11.28 | $0.719 | 288,415.0 | +1.38% |
| 2026-02-09 | $11.65 | $10.95 | $0.6999 | 374,375.0 | +2.93% |
| 2026-02-06 | $11.31 | $10.86 | $0.45 | 278,117.0 | +4.64% |
| 2026-02-05 | $10.96 | $10.39 | $0.57 | 503,543.0 | -1.01% |
| 2026-02-04 | $11.19 | $10.59 | $0.60 | 342,219.0 | -2.33% |
| 2026-02-03 | $11.52 | $10.81 | $0.7088 | 534,665.0 | -1.33% |
| 2026-02-02 | $11.64 | $11.06 | $0.578 | 412,875.0 | -1.99% |
| 2026-01-30 | $12.06 | $11.38 | $0.685 | 309,965.0 | -3.43% |
| 2026-01-29 | $12.11 | $11.50 | $0.61 | 303,726.0 | -0.91% |
| 2026-01-28 | $12.49 | $11.75 | $0.74 | 360,843.0 | -2.51% |
| 2026-01-27 | $12.43 | $11.89 | $0.54 | 392,073.0 | +4.04% |
| 2026-01-26 | $12.29 | $11.76 | $0.5293 | 318,210.0 | -0.25% |
| 2026-01-23 | $12.16 | $11.77 | $0.40 | 478,607.0 | -1.08% |
| 2026-01-22 | $12.50 | $11.79 | $0.715 | 481,140.0 | -1.07% |
| 2026-01-21 | $12.18 | $11.47 | $0.71 | 327,812.0 | +5.37% |
| 2026-01-20 | $11.77 | $11.25 | $0.52 | 264,020.0 | -1.37% |
| 2026-01-16 | $11.93 | $11.62 | $0.3099 | 142,308.0 | -0.09% |
| 2026-01-15 | $12.05 | $11.58 | $0.466 | 304,881.0 | -0.85% |
| 2026-01-14 | $12.28 | $11.72 | $0.56 | 355,813.0 | -4.60% |
| 2026-01-13 | $12.49 | $12.01 | $0.4768 | 215,265.0 | -0.48% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $12.05 | $10.39 | $1.66 | 3,196,365.0 | -0.39% |
| 2026-01 | $13.19 | $11.25 | $1.94 | 6,581,551.0 | -10.97% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.20 | $11.90 | $1.30 | 7,365,600.0 | +1.84% |
| 2025-11 | $12.48 | $10.14 | $2.34 | 15,621,635.0 | +13.76% |
| 2025-10 | $11.07 | $7.04 | $4.03 | 20,332,397.0 | +48.85% |
| 2025-09 | $9.42 | $7.06 | $2.36 | 20,001,823.0 | -20.84% |
| 2025-08 | $12.59 | $9.20 | $3.39 | 12,282,959.0 | -20.02% |
| 2025-07 | $12.41 | $10.34 | $2.07 | 7,080,659.0 | +6.11% |
| 2025-06 | $12.67 | $10.64 | $2.03 | 5,952,189.0 | -13.42% |
| 2025-05 | $14.17 | $10.74 | $3.43 | 7,922,036.0 | +13.13% |
| 2025-04 | $12.31 | $8.57 | $3.74 | 8,029,186.0 | +1.91% |
| 2025-03 | $11.87 | $10.15 | $1.72 | 6,363,737.0 | +4.17% |
| 2025-02 | $12.51 | $10.15 | $2.36 | 8,327,158.0 | -12.81% |
| 2025-01 | $13.33 | $10.58 | $2.75 | 9,959,200.0 | +1.34% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.79 | $11.50 | $2.29 | 15,688,646.0 | +1.60% |
| 2024-11 | $12.03 | $9.08 | $2.95 | 20,448,397.0 | +29.59% |
| 2024-10 | $9.47 | $7.95 | $1.53 | 9,053,630.0 | +13.65% |
| 2024-09 | $9.00 | $6.83 | $2.17 | 11,597,700.0 | +13.68% |
| 2024-08 | $7.24 | $5.70 | $1.54 | 10,440,358.0 | +9.75% |
| 2024-07 | $7.12 | $6.20 | $0.92 | 7,525,453.0 | -4.44% |
| 2024-06 | $7.50 | $6.59 | $0.91 | 7,217,953.0 | -9.38% |
| 2024-05 | $7.85 | $6.77 | $1.08 | 14,456,779.0 | +4.48% |
| 2024-04 | $7.87 | $6.42 | $1.45 | 10,542,327.0 | +6.89% |
| 2024-03 | $7.37 | $6.52 | $0.8499 | 9,297,828.0 | +1.67% |
| 2024-02 | $7.22 | $6.13 | $1.09 | 7,901,836.0 | -7.33% |
| 2024-01 | $7.42 | $6.39 | $1.03 | 6,207,742.0 | +0.00% |
1.09%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):