Holen Sie sich die Stockscreener-App
11.15
1.24%
-0.14
Handel nachbörslich:
11.15
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $11.37 | $10.73 | $0.635 | 581,845.0 | -1.24% |
| 2025-11-20 | $11.99 | $11.28 | $0.715 | 514,364.0 | -2.25% |
| 2025-11-19 | $12.01 | $11.37 | $0.64 | 556,689.0 | -0.52% |
| 2025-11-18 | $11.82 | $11.11 | $0.7128 | 775,014.0 | -0.85% |
| 2025-11-17 | $12.18 | $11.61 | $0.5675 | 731,210.0 | -0.93% |
| 2025-11-14 | $12.00 | $11.16 | $0.84 | 933,203.0 | +3.14% |
| 2025-11-13 | $11.93 | $11.30 | $0.625 | 966,815.0 | -1.38% |
| 2025-11-12 | $12.03 | $11.41 | $0.62 | 1,287,426.0 | +2.65% |
| 2025-11-11 | $11.51 | $11.14 | $0.37 | 998,078.0 | +0.71% |
| 2025-11-10 | $11.30 | $10.63 | $0.67 | 726,579.0 | +4.07% |
| 2025-11-07 | $11.16 | $10.38 | $0.78 | 1,059,158.0 | +0.65% |
| 2025-11-06 | $11.42 | $10.14 | $1.28 | 988,212.0 | -3.85% |
| 2025-11-05 | $11.35 | $10.62 | $0.7314 | 1,188,463.0 | +6.08% |
| 2025-11-04 | $10.87 | $10.32 | $0.55 | 902,581.0 | -1.59% |
| 2025-11-03 | $11.45 | $10.47 | $0.98 | 1,164,963.0 | -2.55% |
| 2025-10-31 | $11.07 | $10.29 | $0.773 | 1,858,457.0 | +6.92% |
| 2025-10-30 | $10.56 | $10.03 | $0.53 | 907,371.0 | -3.30% |
| 2025-10-29 | $10.81 | $10.40 | $0.415 | 945,149.0 | +1.82% |
| 2025-10-28 | $10.78 | $10.09 | $0.685 | 1,344,685.0 | +0.58% |
| 2025-10-27 | $11.06 | $9.52 | $1.54 | 4,741,533.0 | +31.97% |
| 2025-10-24 | $8.33 | $7.84 | $0.49 | 455,548.0 | -2.61% |
| 2025-10-23 | $8.35 | $7.70 | $0.65 | 719,253.0 | +4.68% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $12.18 | $10.14 | $2.04 | 13,956,445.0 | +1.64% |
| 2025-10 | $11.07 | $7.04 | $4.03 | 20,332,397.0 | +48.85% |
| 2025-09 | $9.42 | $7.06 | $2.36 | 20,001,823.0 | -20.84% |
| 2025-08 | $12.59 | $9.20 | $3.39 | 12,282,959.0 | -20.02% |
| 2025-07 | $12.41 | $10.34 | $2.07 | 7,080,659.0 | +6.11% |
| 2025-06 | $12.67 | $10.64 | $2.03 | 5,952,189.0 | -13.42% |
| 2025-05 | $14.17 | $10.74 | $3.43 | 7,922,036.0 | +13.13% |
| 2025-04 | $12.31 | $8.57 | $3.74 | 8,029,186.0 | +1.91% |
| 2025-03 | $11.87 | $10.15 | $1.72 | 6,363,737.0 | +4.17% |
| 2025-02 | $12.51 | $10.15 | $2.36 | 8,327,158.0 | -12.81% |
| 2025-01 | $13.33 | $10.58 | $2.75 | 9,959,200.0 | +1.34% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.79 | $11.50 | $2.29 | 15,688,646.0 | +1.60% |
| 2024-11 | $12.03 | $9.08 | $2.95 | 20,448,397.0 | +29.59% |
| 2024-10 | $9.47 | $7.95 | $1.53 | 9,053,630.0 | +13.65% |
| 2024-09 | $9.00 | $6.83 | $2.17 | 11,597,700.0 | +13.68% |
| 2024-08 | $7.24 | $5.70 | $1.54 | 10,440,358.0 | +9.75% |
| 2024-07 | $7.12 | $6.20 | $0.92 | 7,525,453.0 | -4.44% |
| 2024-06 | $7.50 | $6.59 | $0.91 | 7,217,953.0 | -9.38% |
| 2024-05 | $7.85 | $6.77 | $1.08 | 14,456,779.0 | +4.48% |
| 2024-04 | $7.87 | $6.42 | $1.45 | 10,542,327.0 | +6.89% |
| 2024-03 | $7.37 | $6.52 | $0.8499 | 9,297,828.0 | +1.67% |
| 2024-02 | $7.22 | $6.13 | $1.09 | 7,901,836.0 | -7.33% |
| 2024-01 | $7.42 | $6.39 | $1.03 | 6,207,742.0 | +0.00% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.30 | $6.38 | $0.92 | 6,707,866.0 | +8.74% |
| 2023-11 | $7.00 | $5.64 | $1.36 | 7,042,537.0 | +14.39% |
| 2023-10 | $6.87 | $5.68 | $1.19 | 6,980,650.0 | -5.47% |
| 2023-09 | $6.68 | $5.78 | $0.905 | 5,328,014.0 | -9.60% |
| 2023-08 | $7.05 | $5.91 | $1.14 | 7,093,247.0 | +0.15% |
| 2023-07 | $7.23 | $6.55 | $0.6799 | 6,758,680.0 | -2.06% |
| 2023-06 | $7.31 | $6.10 | $1.21 | 9,196,976.0 | +10.93% |
| 2023-05 | $6.60 | $5.87 | $0.73 | 2,976,356.0 | +0.16% |
| 2023-04 | $7.20 | $6.05 | $1.15 | 3,117,020.0 | -11.94% |
| 2023-03 | $7.43 | $6.05 | $1.38 | 5,558,616.0 | +3.12% |
| 2023-02 | $7.33 | $6.51 | $0.82 | 3,775,254.0 | -5.47% |
| 2023-01 | $7.95 | $6.45 | $1.50 | 6,830,088.0 | +4.09% |
3.34%
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):