Holen Sie sich die Stockscreener-App
11.21
1.28%
-0.145
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $11.38 | $11.19 | $0.195 | 57,147.0 | -1.41% |
| 2025-08-08 | $12.17 | $11.00 | $1.17 | 1,292,985.0 | -7.87% |
| 2025-08-07 | $12.59 | $12.26 | $0.33 | 481,573.0 | -1.20% |
| 2025-08-06 | $12.57 | $11.87 | $0.701 | 1,698,335.0 | +3.31% |
| 2025-08-05 | $12.10 | $11.61 | $0.495 | 343,309.0 | +2.20% |
| 2025-08-04 | $11.97 | $11.61 | $0.36 | 279,430.0 | +1.63% |
| 2025-08-01 | $11.70 | $11.31 | $0.3823 | 244,413.0 | -0.09% |
| 2025-07-31 | $12.10 | $11.52 | $0.5834 | 168,295.0 | -2.59% |
| 2025-07-30 | $12.41 | $11.61 | $0.80 | 424,531.0 | -1.89% |
| 2025-07-29 | $12.36 | $11.81 | $0.545 | 910,627.0 | +2.35% |
| 2025-07-28 | $11.97 | $11.55 | $0.42 | 489,139.0 | +2.41% |
| 2025-07-25 | $11.95 | $11.54 | $0.4058 | 344,675.0 | +1.48% |
| 2025-07-24 | $11.55 | $10.98 | $0.57 | 429,865.0 | +3.34% |
| 2025-07-23 | $11.12 | $10.80 | $0.3216 | 182,846.0 | +6.03% |
| 2025-07-22 | $10.89 | $10.45 | $0.44 | 155,432.0 | -1.32% |
| 2025-07-21 | $10.98 | $10.50 | $0.485 | 345,636.0 | +0.57% |
| 2025-07-18 | $10.80 | $10.46 | $0.3338 | 170,114.0 | +0.00% |
| 2025-07-17 | $10.80 | $10.37 | $0.435 | 320,993.0 | +0.86% |
| 2025-07-16 | $10.79 | $10.37 | $0.425 | 197,355.0 | -2.34% |
| 2025-07-15 | $10.86 | $10.43 | $0.43 | 234,137.0 | +2.10% |
| 2025-07-14 | $10.59 | $10.40 | $0.19 | 177,602.0 | -0.66% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $12.59 | $11.00 | $1.59 | 4,397,192.0 | -3.78% |
| 2025-07 | $12.41 | $10.34 | $2.07 | 7,080,659.0 | +6.11% |
| 2025-06 | $12.67 | $10.64 | $2.03 | 5,952,189.0 | -13.42% |
| 2025-05 | $14.17 | $10.74 | $3.43 | 7,922,036.0 | +13.13% |
| 2025-04 | $12.31 | $8.57 | $3.74 | 8,029,186.0 | +1.91% |
| 2025-03 | $11.87 | $10.15 | $1.72 | 6,363,737.0 | +4.17% |
| 2025-02 | $12.51 | $10.15 | $2.36 | 8,327,158.0 | -12.81% |
| 2025-01 | $13.33 | $10.58 | $2.75 | 9,959,200.0 | +1.34% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.79 | $11.50 | $2.29 | 15,688,646.0 | +1.60% |
| 2024-11 | $12.03 | $9.08 | $2.95 | 20,448,397.0 | +29.59% |
| 2024-10 | $9.47 | $7.95 | $1.53 | 9,053,630.0 | +13.65% |
| 2024-09 | $9.00 | $6.83 | $2.17 | 11,597,700.0 | +13.68% |
| 2024-08 | $7.24 | $5.70 | $1.54 | 10,440,358.0 | +9.75% |
| 2024-07 | $7.12 | $6.20 | $0.92 | 7,525,453.0 | -4.44% |
| 2024-06 | $7.50 | $6.59 | $0.91 | 7,217,953.0 | -9.38% |
| 2024-05 | $7.85 | $6.77 | $1.08 | 14,456,779.0 | +4.48% |
| 2024-04 | $7.87 | $6.42 | $1.45 | 10,542,327.0 | +6.89% |
| 2024-03 | $7.37 | $6.52 | $0.8499 | 9,297,828.0 | +1.67% |
| 2024-02 | $7.22 | $6.13 | $1.09 | 7,901,836.0 | -7.33% |
| 2024-01 | $7.42 | $6.39 | $1.03 | 6,207,742.0 | +0.00% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.30 | $6.38 | $0.92 | 6,707,866.0 | +8.74% |
| 2023-11 | $7.00 | $5.64 | $1.36 | 7,042,537.0 | +14.39% |
| 2023-10 | $6.87 | $5.68 | $1.19 | 6,980,650.0 | -5.47% |
| 2023-09 | $6.68 | $5.78 | $0.905 | 5,328,014.0 | -9.60% |
| 2023-08 | $7.05 | $5.91 | $1.14 | 7,093,247.0 | +0.15% |
| 2023-07 | $7.23 | $6.55 | $0.6799 | 6,758,680.0 | -2.06% |
| 2023-06 | $7.31 | $6.10 | $1.21 | 9,196,976.0 | +10.93% |
| 2023-05 | $6.60 | $5.87 | $0.73 | 2,976,356.0 | +0.16% |
| 2023-04 | $7.20 | $6.05 | $1.15 | 3,117,020.0 | -11.94% |
| 2023-03 | $7.43 | $6.05 | $1.38 | 5,558,616.0 | +3.12% |
| 2023-02 | $7.33 | $6.51 | $0.82 | 3,775,254.0 | -5.47% |
| 2023-01 | $7.95 | $6.45 | $1.50 | 6,830,088.0 | +4.09% |
0.31%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):