Holen Sie sich die Stockscreener-App
7.45
1.72%
-0.13
Loma Negra Compania Industrial Argentina Sociedad Anonima ADR-Aktien (LOMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $7.64 | $7.43 | $0.21 | 516,705.0 | -1.72% |
| 2024-05-16 | $7.64 | $7.45 | $0.195 | 546,883.0 | +0.53% |
| 2024-05-15 | $7.56 | $7.18 | $0.38 | 495,657.0 | +5.45% |
| 2024-05-14 | $7.40 | $7.05 | $0.35 | 749,552.0 | -0.97% |
| 2024-05-13 | $7.75 | $7.21 | $0.54 | 694,640.0 | -5.99% |
| 2024-05-10 | $7.74 | $7.52 | $0.22 | 926,887.0 | +2.40% |
| 2024-05-09 | $7.52 | $7.43 | $0.09 | 512,269.0 | +0.27% |
| 2024-05-08 | $7.58 | $7.45 | $0.1299 | 814,054.0 | -0.13% |
| 2024-05-07 | $7.85 | $7.41 | $0.4391 | 1,664,452.0 | -1.45% |
| 2024-05-06 | $7.67 | $7.37 | $0.3015 | 2,131,365.0 | +2.43% |
| 2024-05-03 | $7.67 | $7.29 | $0.3801 | 1,055,546.0 | +2.49% |
| 2024-05-02 | $7.32 | $7.16 | $0.1599 | 575,547.0 | +2.26% |
| 2024-05-01 | $7.25 | $7.00 | $0.25 | 212,919.0 | -0.84% |
| 2024-04-30 | $7.41 | $7.07 | $0.335 | 548,186.0 | -1.52% |
| 2024-04-29 | $7.39 | $7.11 | $0.28 | 559,728.0 | +0.83% |
| 2024-04-26 | $7.25 | $7.08 | $0.17 | 354,971.0 | +0.28% |
| 2024-04-25 | $7.24 | $6.86 | $0.38 | 350,454.0 | +2.14% |
| 2024-04-24 | $7.14 | $6.96 | $0.178 | 207,255.0 | -1.27% |
| 2024-04-23 | $7.27 | $7.01 | $0.26 | 211,935.0 | -0.70% |
| 2024-04-22 | $7.19 | $6.79 | $0.395 | 446,947.0 | +3.77% |
| 2024-04-19 | $6.96 | $6.64 | $0.315 | 294,857.0 | +3.14% |
| 2024-04-18 | $6.83 | $6.64 | $0.189 | 366,975.0 | -0.89% |
Loma Negra Compania Industrial Argentina Sociedad Anonima ADR-Aktien (LOMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Loma Negra Compania Industrial Argentina Sociedad Anonima ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Loma Negra Compania Industrial Argentina Sociedad Anonima ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Loma Negra Compania Industrial Argentina Sociedad Anonima ADR-Aktien (LOMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $7.85 | $7.00 | $0.85 | 11,413,181.0 | +4.34% |
| 2024-04 | $7.87 | $6.42 | $1.45 | 10,542,327.0 | +6.89% |
| 2024-03 | $7.37 | $6.52 | $0.8499 | 9,297,828.0 | +1.67% |
| 2024-02 | $7.22 | $6.13 | $1.09 | 7,901,836.0 | -7.33% |
| 2024-01 | $7.42 | $6.39 | $1.03 | 6,207,742.0 | +0.00% |
Loma Negra Compania Industrial Argentina Sociedad Anonima ADR-Aktien (LOMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.30 | $6.38 | $0.92 | 6,707,866.0 | +8.74% |
| 2023-11 | $7.00 | $5.64 | $1.36 | 7,042,537.0 | +14.39% |
| 2023-10 | $6.87 | $5.68 | $1.19 | 6,980,650.0 | -5.47% |
| 2023-09 | $6.68 | $5.78 | $0.905 | 5,328,014.0 | -9.60% |
| 2023-08 | $7.05 | $5.91 | $1.14 | 7,093,247.0 | +0.15% |
| 2023-07 | $7.23 | $6.55 | $0.6799 | 6,758,680.0 | -2.06% |
| 2023-06 | $7.31 | $6.10 | $1.21 | 9,196,976.0 | +10.93% |
| 2023-05 | $6.60 | $5.87 | $0.73 | 2,976,356.0 | +0.16% |
| 2023-04 | $7.20 | $6.05 | $1.15 | 3,117,020.0 | -11.94% |
| 2023-03 | $7.43 | $6.05 | $1.38 | 5,558,616.0 | +3.12% |
| 2023-02 | $7.33 | $6.51 | $0.82 | 3,775,254.0 | -5.47% |
| 2023-01 | $7.95 | $6.45 | $1.50 | 6,830,088.0 | +4.09% |
Loma Negra Compania Industrial Argentina Sociedad Anonima ADR-Aktien (LOMA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.12 | $5.85 | $1.27 | 2,605,905.0 | +2.39% |
| 2022-11 | $7.00 | $5.99 | $1.01 | 2,457,858.0 | -0.74% |
| 2022-10 | $6.93 | $6.22 | $0.71 | 2,678,770.0 | +8.19% |
| 2022-09 | $7.00 | $5.82 | $1.18 | 3,075,518.0 | -1.42% |
| 2022-08 | $6.92 | $5.68 | $1.24 | 3,688,221.0 | +7.12% |
| 2022-07 | $5.96 | $4.45 | $1.51 | 4,221,626.0 | +16.14% |
| 2022-06 | $6.31 | $4.98 | $1.33 | 2,500,271.0 | -13.61% |
| 2022-05 | $5.99 | $5.11 | $0.88 | 2,692,254.0 | +4.63% |
| 2022-04 | $6.67 | $5.49 | $1.18 | 3,843,068.0 | -1.75% |
| 2022-03 | $5.93 | $5.15 | $0.78 | 5,723,075.0 | +0.88% |
| 2022-02 | $6.74 | $5.60 | $1.14 | 5,257,921.0 | -8.10% |
| 2022-01 | $6.75 | $5.40 | $1.35 | 2,827,844.0 | -7.50% |
2.33%
1.04%
Kapitalisierung:
|
Volumen (24h):