Holen Sie sich die Stockscreener-App
11.42
2.06%
-0.24
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $12.03 | $11.27 | $0.76 | 975,594.0 | -2.06% |
| 2024-11-26 | $11.88 | $10.70 | $1.18 | 1,449,630.0 | +4.48% |
| 2024-11-25 | $11.18 | $10.54 | $0.635 | 1,356,382.0 | +6.49% |
| 2024-11-22 | $10.69 | $10.31 | $0.3792 | 1,217,018.0 | +0.67% |
| 2024-11-21 | $11.23 | $10.28 | $0.95 | 1,428,300.0 | -5.62% |
| 2024-11-20 | $11.39 | $10.93 | $0.46 | 1,400,411.0 | +0.73% |
| 2024-11-19 | $11.07 | $10.82 | $0.2501 | 1,291,701.0 | -0.36% |
| 2024-11-18 | $11.06 | $10.44 | $0.625 | 1,014,755.0 | +6.18% |
| 2024-11-15 | $10.57 | $10.25 | $0.32 | 1,384,164.0 | -0.67% |
| 2024-11-14 | $10.62 | $10.30 | $0.32 | 1,551,198.0 | +0.10% |
| 2024-11-13 | $10.65 | $10.29 | $0.365 | 1,437,369.0 | +2.16% |
| 2024-11-12 | $10.33 | $10.12 | $0.21 | 810,360.0 | -0.68% |
| 2024-11-11 | $10.51 | $10.06 | $0.45 | 558,079.0 | -0.77% |
| 2024-11-08 | $10.48 | $10.12 | $0.3578 | 775,965.0 | +0.39% |
| 2024-11-07 | $10.67 | $9.95 | $0.7159 | 894,479.0 | +4.25% |
| 2024-11-06 | $9.92 | $9.54 | $0.38 | 1,181,454.0 | +3.24% |
| 2024-11-05 | $9.65 | $9.28 | $0.3705 | 549,821.0 | +1.92% |
| 2024-11-04 | $9.48 | $9.10 | $0.38 | 434,322.0 | +3.41% |
| 2024-11-01 | $9.40 | $9.08 | $0.32 | 369,890.0 | -0.87% |
| 2024-10-31 | $9.26 | $8.98 | $0.272 | 385,961.0 | +1.10% |
| 2024-10-30 | $9.23 | $8.90 | $0.33 | 293,035.0 | -0.11% |
| 2024-10-29 | $9.30 | $9.02 | $0.28 | 279,483.0 | -0.77% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $12.03 | $9.08 | $2.95 | 21,056,486.0 | +24.67% |
| 2024-10 | $9.47 | $7.95 | $1.53 | 9,053,630.0 | +13.65% |
| 2024-09 | $9.00 | $6.83 | $2.17 | 11,597,700.0 | +13.68% |
| 2024-08 | $7.24 | $5.70 | $1.54 | 10,440,358.0 | +9.75% |
| 2024-07 | $7.12 | $6.20 | $0.92 | 7,525,453.0 | -4.44% |
| 2024-06 | $7.50 | $6.59 | $0.91 | 7,217,953.0 | -9.38% |
| 2024-05 | $7.85 | $6.77 | $1.08 | 14,456,779.0 | +4.48% |
| 2024-04 | $7.87 | $6.42 | $1.45 | 10,542,327.0 | +6.89% |
| 2024-03 | $7.37 | $6.52 | $0.8499 | 9,297,828.0 | +1.67% |
| 2024-02 | $7.22 | $6.13 | $1.09 | 7,901,836.0 | -7.33% |
| 2024-01 | $7.42 | $6.39 | $1.03 | 6,207,742.0 | +0.00% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.30 | $6.38 | $0.92 | 6,707,866.0 | +8.74% |
| 2023-11 | $7.00 | $5.64 | $1.36 | 7,042,537.0 | +14.39% |
| 2023-10 | $6.87 | $5.68 | $1.19 | 6,980,650.0 | -5.47% |
| 2023-09 | $6.68 | $5.78 | $0.905 | 5,328,014.0 | -9.60% |
| 2023-08 | $7.05 | $5.91 | $1.14 | 7,093,247.0 | +0.15% |
| 2023-07 | $7.23 | $6.55 | $0.6799 | 6,758,680.0 | -2.06% |
| 2023-06 | $7.31 | $6.10 | $1.21 | 9,196,976.0 | +10.93% |
| 2023-05 | $6.60 | $5.87 | $0.73 | 2,976,356.0 | +0.16% |
| 2023-04 | $7.20 | $6.05 | $1.15 | 3,117,020.0 | -11.94% |
| 2023-03 | $7.43 | $6.05 | $1.38 | 5,558,616.0 | +3.12% |
| 2023-02 | $7.33 | $6.51 | $0.82 | 3,775,254.0 | -5.47% |
| 2023-01 | $7.95 | $6.45 | $1.50 | 6,830,088.0 | +4.09% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr-Aktien (LOMA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.12 | $5.85 | $1.27 | 2,605,905.0 | +2.39% |
| 2022-11 | $7.00 | $5.99 | $1.01 | 2,457,858.0 | -0.74% |
| 2022-10 | $6.93 | $6.22 | $0.71 | 2,678,770.0 | +8.19% |
| 2022-09 | $7.00 | $5.82 | $1.18 | 3,075,518.0 | -1.42% |
| 2022-08 | $6.92 | $5.68 | $1.24 | 3,688,221.0 | +7.12% |
| 2022-07 | $5.96 | $4.45 | $1.51 | 4,221,626.0 | +16.14% |
| 2022-06 | $6.31 | $4.98 | $1.33 | 2,500,271.0 | -13.61% |
| 2022-05 | $5.99 | $5.11 | $0.88 | 2,692,254.0 | +4.63% |
| 2022-04 | $6.67 | $5.49 | $1.18 | 3,843,068.0 | -1.75% |
| 2022-03 | $5.93 | $5.15 | $0.78 | 5,723,075.0 | +0.88% |
| 2022-02 | $6.74 | $5.60 | $1.14 | 5,257,921.0 | -8.10% |
| 2022-01 | $6.75 | $5.40 | $1.35 | 2,827,844.0 | -7.50% |
2.32%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):