Holen Sie sich die Stockscreener-App
88.91
2.62%
-2.39
Handel nachbörslich:
88.91
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LOGI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Logitech International S A-Aktien (LOGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-05 | $90.70 | $87.71 | $2.99 | 1,881,838.0 | -2.62% |
| 2026-02-04 | $91.84 | $89.13 | $2.71 | 2,067,696.0 | +4.31% |
| 2026-02-03 | $88.56 | $86.82 | $1.74 | 1,081,699.0 | -0.16% |
| 2026-02-02 | $88.06 | $86.26 | $1.80 | 1,533,342.0 | +2.13% |
| 2026-01-30 | $87.67 | $85.53 | $2.14 | 1,374,101.0 | -2.98% |
| 2026-01-29 | $88.92 | $87.26 | $1.66 | 2,394,298.0 | +2.12% |
| 2026-01-28 | $91.14 | $83.32 | $7.82 | 5,403,758.0 | -7.57% |
| 2026-01-27 | $95.16 | $92.67 | $2.49 | 2,327,604.0 | -0.45% |
| 2026-01-26 | $95.46 | $93.89 | $1.57 | 1,689,362.0 | +0.77% |
| 2026-01-23 | $93.56 | $91.20 | $2.36 | 1,401,490.0 | +1.78% |
| 2026-01-22 | $92.67 | $91.40 | $1.27 | 749,690.0 | -0.08% |
| 2026-01-21 | $92.13 | $90.35 | $1.78 | 1,284,812.0 | +0.76% |
| 2026-01-20 | $92.55 | $90.40 | $2.15 | 1,926,762.0 | -4.49% |
| 2026-01-16 | $96.05 | $94.97 | $1.08 | 1,577,286.0 | -1.16% |
| 2026-01-15 | $97.03 | $95.71 | $1.32 | 945,345.0 | -0.14% |
| 2026-01-14 | $98.00 | $96.18 | $1.82 | 1,009,015.0 | -0.05% |
| 2026-01-13 | $97.61 | $95.58 | $2.03 | 599,397.0 | -0.78% |
| 2026-01-12 | $97.55 | $95.30 | $2.25 | 1,194,990.0 | +2.58% |
| 2026-01-09 | $97.08 | $94.53 | $2.54 | 1,541,792.0 | -1.33% |
| 2026-01-08 | $96.45 | $94.43 | $2.02 | 2,049,277.0 | -3.33% |
| 2026-01-07 | $101.1 | $99.45 | $1.61 | 1,767,202.0 | +1.55% |
Logitech International S A-Aktien (LOGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Logitech International S A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Logitech International S A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Logitech International S A-Aktien (LOGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $91.84 | $86.26 | $5.58 | 8,446,413.0 | +3.58% |
| 2026-01 | $101.6 | $83.32 | $18.32 | 31,762,500.0 | -14.35% |
Logitech International S A-Aktien (LOGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $120.9 | $102.5 | $18.39 | 14,454,179.0 | -9.09% |
| 2025-11 | $123.0 | $106.2 | $16.78 | 12,857,514.0 | -6.49% |
| 2025-10 | $122.2 | $101.6 | $20.63 | 13,973,683.0 | +9.92% |
| 2025-09 | $113.4 | $101.2 | $12.24 | 8,718,664.0 | +5.93% |
| 2025-08 | $104.3 | $87.79 | $16.49 | 13,056,769.0 | +11.48% |
| 2025-07 | $97.42 | $89.94 | $7.48 | 13,688,873.0 | +3.05% |
| 2025-06 | $90.62 | $81.98 | $8.64 | 9,765,047.0 | +8.91% |
| 2025-05 | $88.42 | $75.41 | $13.01 | 15,939,276.0 | +9.78% |
| 2025-04 | $86.00 | $64.73 | $21.27 | 25,386,957.0 | -10.69% |
| 2025-03 | $100.9 | $83.02 | $17.86 | 11,623,810.0 | -14.69% |
| 2025-02 | $105.7 | $95.46 | $10.19 | 13,027,625.0 | +1.56% |
| 2025-01 | $101.0 | $81.45 | $19.54 | 17,378,154.0 | +18.30% |
Logitech International S A-Aktien (LOGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.80 | $80.17 | $5.63 | 6,529,136.0 | +2.16% |
| 2024-11 | $84.14 | $76.34 | $7.80 | 10,874,752.0 | -0.99% |
| 2024-10 | $92.17 | $80.09 | $12.08 | 18,477,610.0 | -8.95% |
| 2024-09 | $90.22 | $83.31 | $6.91 | 7,528,932.0 | -1.41% |
| 2024-08 | $92.73 | $83.42 | $9.31 | 9,037,776.0 | +0.49% |
| 2024-07 | $97.39 | $86.79 | $10.60 | 12,216,555.0 | -6.51% |
| 2024-06 | $102.6 | $95.26 | $7.33 | 7,155,420.0 | -3.13% |
| 2024-05 | $100.1 | $77.21 | $22.85 | 10,048,062.0 | +27.58% |
| 2024-04 | $90.64 | $74.72 | $15.92 | 11,616,662.0 | -12.29% |
| 2024-03 | $95.58 | $84.44 | $11.14 | 9,106,919.0 | +1.76% |
| 2024-02 | $90.79 | $83.24 | $7.55 | 7,428,052.0 | +5.31% |
| 2024-01 | $96.66 | $83.22 | $13.44 | 11,171,729.0 | -12.28% |
13.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):