Holen Sie sich die Stockscreener-App
101.71
6.94%
-7.58
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LOGI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Logitech International S A-Aktien (LOGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $109.4 | $101.6 | $7.80 | 1,316,168.0 | -6.94% |
| 2025-10-09 | $111.0 | $108.6 | $2.37 | 574,653.0 | -2.72% |
| 2025-10-08 | $113.3 | $111.7 | $1.61 | 710,705.0 | -0.28% |
| 2025-10-07 | $114.4 | $112.2 | $2.20 | 455,265.0 | -1.35% |
| 2025-10-06 | $114.9 | $114.0 | $0.89 | 400,160.0 | +1.10% |
| 2025-10-03 | $114.1 | $112.4 | $1.69 | 384,483.0 | +0.28% |
| 2025-10-02 | $112.7 | $111.5 | $1.26 | 395,971.0 | +2.57% |
| 2025-10-01 | $109.8 | $108.3 | $1.51 | 283,859.0 | +0.14% |
| 2025-09-30 | $109.7 | $108.3 | $1.41 | 330,625.0 | +1.63% |
| 2025-09-29 | $108.2 | $107.6 | $0.60 | 324,752.0 | -0.33% |
| 2025-09-26 | $108.5 | $107.7 | $0.81 | 325,301.0 | -0.21% |
| 2025-09-25 | $108.7 | $107.3 | $1.36 | 392,740.0 | -0.26% |
| 2025-09-24 | $110.9 | $108.7 | $2.20 | 380,279.0 | -2.30% |
| 2025-09-23 | $112.4 | $111.2 | $1.24 | 304,594.0 | -1.53% |
| 2025-09-22 | $113.3 | $111.5 | $1.79 | 425,091.0 | +1.21% |
| 2025-09-19 | $111.8 | $110.7 | $1.13 | 373,732.0 | +0.36% |
| 2025-09-18 | $113.4 | $110.7 | $2.73 | 579,924.0 | -0.45% |
| 2025-09-17 | $112.9 | $111.1 | $1.82 | 402,195.0 | -0.44% |
| 2025-09-16 | $112.4 | $110.7 | $1.66 | 550,128.0 | +2.23% |
| 2025-09-15 | $109.9 | $108.4 | $1.46 | 360,493.0 | +1.40% |
| 2025-09-12 | $108.5 | $107.2 | $1.30 | 265,173.0 | -0.28% |
| 2025-09-11 | $108.9 | $108.2 | $0.63 | 741,486.0 | +0.32% |
Logitech International S A-Aktien (LOGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Logitech International S A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Logitech International S A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Logitech International S A-Aktien (LOGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $114.9 | $101.6 | $13.33 | 5,837,432.0 | -7.27% |
| 2025-09 | $113.4 | $101.2 | $12.24 | 8,718,664.0 | +5.93% |
| 2025-08 | $104.3 | $87.79 | $16.49 | 13,056,769.0 | +11.48% |
| 2025-07 | $97.42 | $89.94 | $7.48 | 13,688,873.0 | +3.05% |
| 2025-06 | $90.62 | $81.98 | $8.64 | 9,765,047.0 | +8.91% |
| 2025-05 | $88.42 | $75.41 | $13.01 | 15,939,276.0 | +9.78% |
| 2025-04 | $86.00 | $64.73 | $21.27 | 25,386,957.0 | -10.69% |
| 2025-03 | $100.9 | $83.02 | $17.86 | 11,623,810.0 | -14.69% |
| 2025-02 | $105.7 | $95.46 | $10.19 | 13,027,625.0 | +1.56% |
| 2025-01 | $101.0 | $81.45 | $19.54 | 17,378,154.0 | +18.30% |
Logitech International S A-Aktien (LOGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.80 | $80.17 | $5.63 | 6,529,136.0 | +2.16% |
| 2024-11 | $84.14 | $76.34 | $7.80 | 10,874,752.0 | -0.99% |
| 2024-10 | $92.17 | $80.09 | $12.08 | 18,477,610.0 | -8.95% |
| 2024-09 | $90.22 | $83.31 | $6.91 | 7,528,932.0 | -1.41% |
| 2024-08 | $92.73 | $83.42 | $9.31 | 9,037,776.0 | +0.49% |
| 2024-07 | $97.39 | $86.79 | $10.60 | 12,216,555.0 | -6.51% |
| 2024-06 | $102.6 | $95.26 | $7.33 | 7,155,420.0 | -3.13% |
| 2024-05 | $100.1 | $77.21 | $22.85 | 10,048,062.0 | +27.58% |
| 2024-04 | $90.64 | $74.72 | $15.92 | 11,616,662.0 | -12.29% |
| 2024-03 | $95.58 | $84.44 | $11.14 | 9,106,919.0 | +1.76% |
| 2024-02 | $90.79 | $83.24 | $7.55 | 7,428,052.0 | +5.31% |
| 2024-01 | $96.66 | $83.22 | $13.44 | 11,171,729.0 | -12.28% |
Logitech International S A-Aktien (LOGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $95.49 | $85.73 | $9.76 | 5,719,979.0 | +8.39% |
| 2023-11 | $87.73 | $78.31 | $9.42 | 8,531,825.0 | +11.54% |
| 2023-10 | $78.84 | $67.82 | $11.02 | 13,044,364.0 | +14.06% |
| 2023-09 | $72.46 | $65.31 | $7.15 | 9,166,639.0 | +0.17% |
| 2023-08 | $69.64 | $65.41 | $4.23 | 9,596,438.0 | -0.81% |
| 2023-07 | $73.70 | $57.77 | $15.93 | 15,535,587.0 | +16.80% |
| 2023-06 | $64.29 | $53.91 | $10.38 | 16,016,490.0 | -6.95% |
| 2023-05 | $66.30 | $59.76 | $6.54 | 10,986,333.0 | +7.37% |
| 2023-04 | $59.49 | $55.59 | $3.90 | 8,734,508.0 | +2.41% |
| 2023-03 | $58.56 | $50.26 | $8.30 | 12,706,422.0 | +6.43% |
| 2023-02 | $61.35 | $53.97 | $7.38 | 10,449,104.0 | -6.54% |
| 2023-01 | $68.17 | $54.01 | $14.16 | 20,881,369.0 | -6.23% |
9.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):