Holen Sie sich die Stockscreener-App
23.89
0.08%
0.02
Innovator Premium Income 15 Buffer Etf October-Aktien (LOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $23.89 | $23.89 | $0.00 | 571.0 | +0.08% |
| 2024-11-20 | $23.87 | $23.84 | $0.0299 | 2,962.0 | +0.00% |
| 2024-11-19 | $25.61 | $23.86 | $1.75 | 2,243.0 | +0.04% |
| 2024-11-18 | $23.88 | $23.84 | $0.04 | 5,403.0 | +0.13% |
| 2024-11-15 | $23.84 | $23.83 | $0.0132 | 689.0 | -0.21% |
| 2024-11-14 | $23.88 | $23.88 | $0.0034 | 394.0 | +0.00% |
| 2024-11-13 | $23.91 | $23.88 | $0.031 | 3,775.0 | +0.07% |
| 2024-11-12 | $23.89 | $23.86 | $0.03 | 3,253.0 | -0.03% |
| 2024-11-11 | $23.89 | $23.87 | $0.02 | 1,627.0 | -0.04% |
| 2024-11-08 | $23.90 | $23.88 | $0.02 | 3,249.0 | +0.04% |
| 2024-11-07 | $23.89 | $23.84 | $0.05 | 3,396.0 | +0.17% |
| 2024-11-06 | $23.84 | $23.78 | $0.06 | 4,363.0 | +0.34% |
| 2024-11-05 | $23.77 | $23.71 | $0.06 | 2,040.0 | +0.25% |
| 2024-11-04 | $23.72 | $23.69 | $0.03 | 2,699.0 | +0.04% |
| 2024-11-01 | $23.72 | $23.68 | $0.0399 | 775.0 | +0.10% |
| 2024-10-31 | $23.68 | $23.66 | $0.0247 | 3,516.0 | -0.79% |
| 2024-10-30 | $23.85 | $23.82 | $0.03 | 7,942.0 | +0.02% |
| 2024-10-29 | $23.84 | $23.84 | $0.001 | 398.0 | +0.04% |
| 2024-10-28 | $23.84 | $23.83 | $0.009 | 146.0 | +0.12% |
| 2024-10-25 | $23.80 | $23.80 | $0.00 | 58.00 | -0.08% |
| 2024-10-24 | $23.82 | $23.82 | $0.0024 | 1,525.0 | +0.00% |
| 2024-10-23 | $23.84 | $23.81 | $0.03 | 7,815.0 | -0.13% |
| 2024-10-22 | $23.88 | $23.82 | $0.058 | 921.0 | +0.04% |
Innovator Premium Income 15 Buffer Etf October-Aktien (LOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 15 Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 15 Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 15 Buffer Etf October-Aktien (LOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $25.61 | $23.68 | $1.93 | 37,439.0 | +0.99% |
| 2024-10 | $23.88 | $23.66 | $0.2247 | 94,826.0 | -0.61% |
| 2024-09 | $23.91 | $23.78 | $0.13 | 27,401.0 | -0.08% |
| 2024-08 | $23.95 | $23.75 | $0.20 | 17,746.0 | -0.17% |
| 2024-07 | $24.01 | $23.86 | $0.15 | 31,815.0 | -0.10% |
| 2024-06 | $24.02 | $23.89 | $0.13 | 23,374.0 | -0.15% |
| 2024-05 | $24.05 | $23.91 | $0.1365 | 137,275.0 | -0.04% |
| 2024-04 | $24.06 | $23.92 | $0.14 | 46,439.0 | -0.19% |
| 2024-03 | $24.13 | $23.96 | $0.1651 | 56,119.0 | -0.10% |
| 2024-02 | $24.24 | $23.97 | $0.27 | 125,775.0 | -0.25% |
| 2024-01 | $24.22 | $24.03 | $0.19 | 127,367.0 | -0.08% |
Innovator Premium Income 15 Buffer Etf October-Aktien (LOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.24 | $24.01 | $0.23 | 146,423.0 | +0.12% |
| 2023-11 | $24.17 | $23.73 | $0.4443 | 363,448.0 | +1.41% |
| 2023-10 | $23.92 | $23.65 | $0.2743 | 340,219.0 | +0.00% |
1.36%
Kapitalisierung:
|
Volumen (24h):