Holen Sie sich die Stockscreener-App
23.84
0.46%
-0.11
Handel nachbörslich:
23.86
0.02
+0.08%
Innovator Premium Income 15 Buffer Etf October-Aktien (LOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $23.86 | $23.84 | $0.0201 | 379.0 | -0.46% |
| 2025-01-30 | $23.95 | $23.95 | $0.00 | 4.00 | +0.04% |
| 2025-01-29 | $23.95 | $23.93 | $0.0228 | 325.0 | -0.04% |
| 2025-01-28 | $23.95 | $23.93 | $0.018 | 6,594.0 | +0.17% |
| 2025-01-27 | $23.91 | $23.91 | $0.005 | 1,704.0 | -0.13% |
| 2025-01-24 | $23.95 | $23.93 | $0.019 | 356.0 | +0.00% |
| 2025-01-23 | $23.94 | $23.91 | $0.034 | 1,876.0 | +0.04% |
| 2025-01-22 | $23.93 | $23.91 | $0.025 | 5,333.0 | +0.04% |
| 2025-01-21 | $23.92 | $23.86 | $0.06 | 9,240.0 | +0.12% |
| 2025-01-17 | $23.90 | $23.87 | $0.03 | 6,120.0 | +0.09% |
| 2025-01-16 | $23.89 | $23.87 | $0.0203 | 7,274.0 | +0.04% |
| 2025-01-15 | $23.88 | $23.83 | $0.05 | 7,778.0 | +0.25% |
| 2025-01-14 | $23.80 | $23.78 | $0.02 | 632.0 | +0.04% |
| 2025-01-13 | $23.79 | $23.76 | $0.03 | 15,437.0 | +0.04% |
| 2025-01-10 | $23.78 | $23.76 | $0.0169 | 172.0 | -0.17% |
| 2025-01-08 | $23.83 | $23.82 | $0.0104 | 774.0 | +0.02% |
| 2025-01-07 | $23.85 | $23.80 | $0.05 | 5,081.0 | -0.15% |
| 2025-01-06 | $23.86 | $23.83 | $0.0261 | 4,495.0 | +0.04% |
| 2025-01-03 | $23.84 | $23.83 | $0.01 | 450.0 | +0.19% |
Innovator Premium Income 15 Buffer Etf October-Aktien (LOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 15 Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 15 Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 15 Buffer Etf October-Aktien (LOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $23.95 | $23.76 | $0.1928 | 77,810.0 | +0.15% |
Innovator Premium Income 15 Buffer Etf October-Aktien (LOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.94 | $23.77 | $0.169 | 34,415.0 | +0.13% |
| 2024-11 | $25.61 | $23.68 | $1.93 | 55,348.0 | +0.90% |
| 2024-10 | $23.88 | $23.66 | $0.2247 | 94,826.0 | -0.61% |
| 2024-09 | $23.91 | $23.78 | $0.13 | 27,401.0 | -0.08% |
| 2024-08 | $23.95 | $23.75 | $0.20 | 17,746.0 | -0.17% |
| 2024-07 | $24.01 | $23.86 | $0.15 | 31,815.0 | -0.10% |
| 2024-06 | $24.02 | $23.89 | $0.13 | 23,374.0 | -0.15% |
| 2024-05 | $24.05 | $23.91 | $0.1365 | 137,275.0 | -0.04% |
| 2024-04 | $24.06 | $23.92 | $0.14 | 46,439.0 | -0.19% |
| 2024-03 | $24.13 | $23.96 | $0.1651 | 56,119.0 | -0.10% |
| 2024-02 | $24.24 | $23.97 | $0.27 | 125,775.0 | -0.25% |
| 2024-01 | $24.22 | $24.03 | $0.19 | 127,367.0 | -0.08% |
Innovator Premium Income 15 Buffer Etf October-Aktien (LOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.24 | $24.01 | $0.23 | 146,423.0 | +0.12% |
| 2023-11 | $24.17 | $23.73 | $0.4443 | 363,448.0 | +1.41% |
| 2023-10 | $23.92 | $23.65 | $0.2743 | 340,219.0 | +0.00% |
0.60%
Kapitalisierung:
|
Volumen (24h):