Holen Sie sich die Stockscreener-App
23.86
0.00%
0.00
Handel nachbörslich:
23.86
Innovator Premium Income 15 Buffer Etf October-Aktien (LOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-09 | $23.86 | $23.86 | $0.00 | 3.00 | +0.00% |
| 2025-07-08 | $23.86 | $23.84 | $0.02 | 332.0 | +0.08% |
| 2025-07-07 | $23.85 | $23.82 | $0.03 | 1,214.0 | -0.04% |
| 2025-07-03 | $23.85 | $23.83 | $0.02 | 136.0 | +0.04% |
| 2025-07-02 | $23.84 | $23.81 | $0.03 | 189.0 | +0.04% |
| 2025-07-01 | $23.83 | $23.81 | $0.02 | 400.0 | +0.00% |
| 2025-06-30 | $23.83 | $23.81 | $0.02 | 400.0 | -0.40% |
| 2025-06-27 | $23.92 | $23.90 | $0.0248 | 108.0 | +0.02% |
| 2025-06-26 | $23.92 | $23.89 | $0.03 | 114.0 | +0.08% |
| 2025-06-25 | $23.91 | $23.90 | $0.01 | 1,715.0 | -0.13% |
| 2025-06-24 | $23.93 | $23.87 | $0.06 | 4,949.0 | +0.29% |
| 2025-06-23 | $23.86 | $23.84 | $0.02 | 896.0 | +0.08% |
| 2025-06-20 | $23.88 | $23.84 | $0.04 | 1,290.0 | +0.00% |
| 2025-06-18 | $23.84 | $23.84 | $0.0003 | 404.0 | +0.08% |
| 2025-06-17 | $23.84 | $23.82 | $0.02 | 2,597.0 | -0.13% |
| 2025-06-16 | $23.85 | $23.85 | $0.0048 | 1,622.0 | +0.21% |
| 2025-06-13 | $23.82 | $23.80 | $0.0155 | 399.0 | -0.17% |
| 2025-06-12 | $23.84 | $23.84 | $0.0008 | 746.0 | +0.00% |
| 2025-06-11 | $23.84 | $23.82 | $0.02 | 896.0 | -0.04% |
| 2025-06-10 | $23.85 | $23.85 | $0.00 | 1,389.0 | +0.08% |
Innovator Premium Income 15 Buffer Etf October-Aktien (LOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 15 Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 15 Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 15 Buffer Etf October-Aktien (LOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $23.86 | $23.81 | $0.05 | 2,277.0 | +0.13% |
| 2025-06 | $23.93 | $23.75 | $0.18 | 26,902.0 | +0.30% |
| 2025-05 | $23.87 | $23.55 | $0.32 | 314,281.0 | +0.92% |
| 2025-04 | $23.71 | $22.49 | $1.22 | 33,665.0 | -0.54% |
| 2025-03 | $23.87 | $23.59 | $0.28 | 105,715.0 | -0.38% |
| 2025-02 | $23.92 | $23.75 | $0.1728 | 32,739.0 | -0.34% |
| 2025-01 | $23.95 | $23.76 | $0.1928 | 77,431.0 | +0.15% |
Innovator Premium Income 15 Buffer Etf October-Aktien (LOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.94 | $23.77 | $0.169 | 34,415.0 | +0.13% |
| 2024-11 | $25.61 | $23.68 | $1.93 | 55,348.0 | +0.90% |
| 2024-10 | $23.88 | $23.66 | $0.2247 | 94,826.0 | -0.61% |
| 2024-09 | $23.91 | $23.78 | $0.13 | 27,401.0 | -0.08% |
| 2024-08 | $23.95 | $23.75 | $0.20 | 17,746.0 | -0.17% |
| 2024-07 | $24.01 | $23.86 | $0.15 | 31,815.0 | -0.10% |
| 2024-06 | $24.02 | $23.89 | $0.13 | 23,374.0 | -0.15% |
| 2024-05 | $24.05 | $23.91 | $0.1365 | 137,275.0 | -0.04% |
| 2024-04 | $24.06 | $23.92 | $0.14 | 46,439.0 | -0.19% |
| 2024-03 | $24.13 | $23.96 | $0.1651 | 56,119.0 | -0.10% |
| 2024-02 | $24.24 | $23.97 | $0.27 | 125,775.0 | -0.25% |
| 2024-01 | $24.22 | $24.03 | $0.19 | 127,367.0 | -0.08% |
Innovator Premium Income 15 Buffer Etf October-Aktien (LOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.24 | $24.01 | $0.23 | 146,423.0 | +0.12% |
| 2023-11 | $24.17 | $23.73 | $0.4443 | 363,448.0 | +1.41% |
| 2023-10 | $23.92 | $23.65 | $0.2743 | 340,219.0 | +0.00% |
0.08%
Kapitalisierung:
|
Volumen (24h):