Holen Sie sich die Stockscreener-App
0.0363
21.00%
0.0063
Lobe Sciences Ltd-Aktien (LOBEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $0.04 | $0.03 | $0.01 | 64,083.0 | +21.00% |
| 2025-08-06 | $0.033 | $0.026 | $0.00704 | 177,676.0 | -10.58% |
| 2025-08-05 | $0.0375 | $0.032 | $0.0055 | 179,328.0 | -4.14% |
| 2025-08-04 | $0.035 | $0.0316 | $0.0034 | 108,066.0 | +3.55% |
| 2025-08-01 | $0.035 | $0.0318 | $0.0032 | 201,862.0 | -3.43% |
| 2025-07-31 | $0.0406 | $0.0326 | $0.008 | 76,876.0 | -12.50% |
| 2025-07-30 | $0.0425 | $0.036 | $0.0065 | 277,685.0 | +0.00% |
| 2025-07-29 | $0.0449 | $0.0381 | $0.00678 | 515,895.0 | -5.44% |
| 2025-07-28 | $0.052 | $0.04 | $0.012 | 169,834.0 | -15.40% |
| 2025-07-25 | $0.0648 | $0.0398 | $0.025 | 1,053,073.0 | +11.36% |
| 2025-07-24 | $0.055 | $0.026 | $0.029 | 1,984,627.0 | +72.69% |
| 2025-07-23 | $0.0319 | $0.026 | $0.0059 | 339,245.0 | -10.34% |
| 2025-07-22 | $0.03 | $0.027 | $0.003 | 86,050.0 | +11.54% |
| 2025-07-21 | $0.029 | $0.026 | $0.003 | 208,810.0 | -5.45% |
| 2025-07-18 | $0.0275 | $0.026 | $0.0015 | 13,000.0 | -1.79% |
| 2025-07-17 | $0.028 | $0.026 | $0.002 | 8,226.0 | +1.82% |
| 2025-07-16 | $0.0277 | $0.026 | $0.0017 | 15,796.0 | +1.10% |
| 2025-07-15 | $0.029 | $0.025 | $0.004 | 48,549.0 | -6.21% |
| 2025-07-14 | $0.029 | $0.0263 | $0.0027 | 10,344.0 | +14.17% |
| 2025-07-11 | $0.0255 | $0.0253 | $0.0002 | 14,347.0 | -4.15% |
| 2025-07-10 | $0.0267 | $0.0265 | $0.00016 | 6,371.0 | +5.58% |
Lobe Sciences Ltd-Aktien (LOBEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lobe Sciences Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOBEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lobe Sciences Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lobe Sciences Ltd-Aktien (LOBEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.04 | $0.026 | $0.014 | 731,015.0 | +3.71% |
| 2025-07 | $0.0648 | $0.021 | $0.0438 | 5,210,117.0 | +52.17% |
| 2025-06 | $0.0319 | $0.0176 | $0.0143 | 1,337,159.0 | -2.13% |
| 2025-05 | $0.027 | $0.015 | $0.012 | 1,358,615.0 | -3.29% |
| 2025-04 | $0.0315 | $0.015 | $0.0165 | 500,532.0 | +8.24% |
| 2025-03 | $0.028 | $0.017 | $0.011 | 1,765,675.0 | +2.05% |
| 2025-02 | $0.0226 | $0.0135 | $0.0091 | 2,092,081.0 | +30.95% |
| 2025-01 | $0.02 | $0.0121 | $0.0079 | 1,182,625.0 | +13.13% |
Lobe Sciences Ltd-Aktien (LOBEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0237 | $0.0096 | $0.0141 | 906,131.0 | +14.76% |
| 2024-11 | $0.015 | $0.0082 | $0.0068 | 1,161,137.0 | -13.73% |
| 2024-10 | $0.0184 | $0.011 | $0.0074 | 1,205,389.0 | +0.00% |
| 2024-09 | $0.019 | $0.0102 | $0.0088 | 947,717.0 | -5.06% |
| 2024-08 | $0.0179 | $0.0118 | $0.0061 | 561,536.0 | +9.03% |
| 2024-07 | $0.0182 | $0.0101 | $0.0081 | 428,391.0 | -0.92% |
| 2024-06 | $0.0194 | $0.0111 | $0.0083 | 953,912.0 | -13.96% |
| 2024-05 | $0.0225 | $0.0111 | $0.0114 | 1,198,196.0 | +11.11% |
| 2024-04 | $0.018 | $0.0111 | $0.0069 | 594,342.0 | +5.52% |
| 2024-03 | $0.0193 | $0.0121 | $0.0072 | 640,929.0 | -9.37% |
| 2024-02 | $0.019 | $0.0138 | $0.0052 | 790,116.0 | -5.88% |
| 2024-01 | $0.0225 | $0.0122 | $0.0103 | 1,163,361.0 | +41.67% |
Lobe Sciences Ltd-Aktien (LOBEF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0197 | $0.0101 | $0.0096 | 949,598.0 | -29.82% |
| 2023-11 | $0.0175 | $0.01 | $0.00752 | 842,055.0 | +22.14% |
| 2023-10 | $0.019 | $0.01 | $0.009 | 1,224,103.0 | -25.13% |
| 2023-09 | $0.0232 | $0.0126 | $0.0106 | 870,323.0 | +10.65% |
| 2023-08 | $0.0278 | $0.0146 | $0.0132 | 592,634.0 | -8.15% |
| 2023-07 | $0.0282 | $0.0184 | $0.0098 | 1,700,425.0 | -15.21% |
| 2023-06 | $0.0284 | $0.0161 | $0.0123 | 700,429.0 | -3.98% |
| 2023-05 | $0.0299 | $0.0174 | $0.0125 | 2,457,051.0 | -7.76% |
| 2023-04 | $0.06 | $0.02 | $0.04 | 1,014,313.0 | -8.10% |
| 2023-03 | $0.0417 | $0.022 | $0.0197 | 1,716,283.0 | +2.54% |
| 2023-02 | $0.0529 | $0.0221 | $0.0308 | 3,539,279.0 | -10.34% |
| 2023-01 | $0.054 | $0.0211 | $0.0329 | 1,515,406.0 | -7.94% |
10.38%
5.71%
Kapitalisierung:
|
Volumen (24h):