Holen Sie sich die Stockscreener-App
63.94
0.09%
-0.010
Loar Holdings Inc-Aktien (LOAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $65.98 | $63.16 | $2.82 | 231,261.0 | +0.38% |
| 2026-02-11 | $66.41 | $63.77 | $2.63 | 562,116.0 | -2.17% |
| 2026-02-10 | $66.53 | $64.89 | $1.64 | 942,665.0 | -0.03% |
| 2026-02-09 | $66.02 | $64.50 | $1.52 | 1,081,731.0 | -0.27% |
| 2026-02-06 | $67.59 | $65.04 | $2.55 | 726,394.0 | +0.82% |
| 2026-02-05 | $67.12 | $63.54 | $3.58 | 994,635.0 | -3.06% |
| 2026-02-04 | $68.75 | $66.18 | $2.57 | 769,383.0 | -0.18% |
| 2026-02-03 | $68.62 | $65.46 | $3.16 | 854,080.0 | -0.84% |
| 2026-02-02 | $68.82 | $67.49 | $1.33 | 546,524.0 | -1.20% |
| 2026-01-30 | $70.97 | $67.69 | $3.28 | 633,047.0 | -1.45% |
| 2026-01-29 | $70.85 | $68.17 | $2.68 | 756,133.0 | +0.90% |
| 2026-01-28 | $71.05 | $68.74 | $2.31 | 601,573.0 | -2.53% |
| 2026-01-27 | $73.21 | $70.70 | $2.51 | 493,805.0 | -1.57% |
| 2026-01-26 | $73.55 | $71.72 | $1.83 | 409,655.0 | -1.29% |
| 2026-01-23 | $75.20 | $71.97 | $3.23 | 715,126.0 | -0.94% |
| 2026-01-22 | $74.81 | $73.31 | $1.50 | 486,027.0 | -0.49% |
| 2026-01-21 | $74.42 | $71.63 | $2.79 | 589,651.0 | +2.44% |
| 2026-01-20 | $75.61 | $72.12 | $3.49 | 520,179.0 | -3.66% |
| 2026-01-16 | $75.16 | $72.45 | $2.71 | 525,595.0 | +2.42% |
| 2026-01-15 | $73.71 | $71.61 | $2.10 | 419,345.0 | +2.10% |
| 2026-01-14 | $72.14 | $69.42 | $2.72 | 689,226.0 | -0.56% |
| 2026-01-13 | $73.58 | $70.92 | $2.66 | 884,730.0 | +0.13% |
Loar Holdings Inc-Aktien (LOAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Loar Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Loar Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Loar Holdings Inc-Aktien (LOAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $68.82 | $63.16 | $5.66 | 6,708,789.0 | -6.42% |
| 2026-01 | $75.61 | $67.69 | $7.92 | 13,616,094.0 | +0.85% |
Loar Holdings Inc-Aktien (LOAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.68 | $65.59 | $7.09 | 13,806,979.0 | +0.13% |
| 2025-11 | $80.41 | $62.60 | $17.81 | 16,852,045.0 | -13.50% |
| 2025-10 | $83.43 | $76.57 | $6.86 | 14,946,332.0 | -1.09% |
| 2025-09 | $81.88 | $69.10 | $12.78 | 18,483,469.0 | +13.22% |
| 2025-08 | $74.37 | $65.79 | $8.58 | 22,653,832.0 | -4.40% |
| 2025-07 | $85.21 | $71.26 | $13.95 | 17,969,622.0 | -14.23% |
| 2025-06 | $91.19 | $78.68 | $12.51 | 22,722,083.0 | -1.01% |
| 2025-05 | $99.67 | $81.10 | $18.57 | 33,700,545.0 | -7.96% |
| 2025-04 | $99.16 | $66.66 | $32.50 | 15,755,268.0 | +33.87% |
| 2025-03 | $73.61 | $62.10 | $11.51 | 9,755,987.0 | -2.78% |
| 2025-02 | $79.89 | $64.48 | $15.41 | 7,821,220.0 | -8.57% |
| 2025-01 | $82.98 | $71.00 | $11.98 | 6,587,946.0 | +7.54% |
Loar Holdings Inc-Aktien (LOAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.99 | $71.75 | $25.24 | 16,414,425.0 | -19.17% |
| 2024-11 | $96.60 | $78.01 | $18.59 | 7,145,163.0 | +6.85% |
| 2024-10 | $92.17 | $69.81 | $22.36 | 5,358,482.0 | +15.54% |
| 2024-09 | $80.79 | $66.75 | $14.04 | 5,876,149.0 | +0.58% |
| 2024-08 | $76.94 | $52.26 | $24.68 | 4,668,889.0 | +18.66% |
| 2024-07 | $66.12 | $51.50 | $14.62 | 5,049,275.0 | +17.02% |
| 2024-06 | $65.00 | $53.17 | $11.83 | 7,270,258.0 | -6.25% |
| 2024-05 | $61.00 | $45.10 | $15.90 | 7,243,505.0 | +8.89% |
| 2024-04 | $53.39 | $42.57 | $10.82 | 8,988,081.0 | +0.00% |
0.93%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):