Holen Sie sich die Stockscreener-App
0.861
2.59%
-0.0229
Lanzatech Global Inc-Aktien (LNZA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $0.92 | $0.83 | $0.09 | 1,181,670.0 | -2.59% |
| 2025-02-20 | $0.965 | $0.85 | $0.115 | 1,053,714.0 | -5.15% |
| 2025-02-19 | $1.06 | $0.9111 | $0.1489 | 2,181,626.0 | -7.73% |
| 2025-02-18 | $1.07 | $0.7958 | $0.2742 | 5,779,859.0 | +35.19% |
| 2025-02-14 | $0.8133 | $0.7243 | $0.089 | 1,323,254.0 | +3.15% |
| 2025-02-13 | $0.7387 | $0.682 | $0.0567 | 826,590.0 | +5.88% |
| 2025-02-12 | $0.7149 | $0.6601 | $0.0548 | 1,295,888.0 | -2.41% |
| 2025-02-11 | $0.9598 | $0.6903 | $0.2695 | 2,578,840.0 | -8.39% |
| 2025-02-10 | $0.7926 | $0.67 | $0.1226 | 2,780,056.0 | +5.79% |
| 2025-02-07 | $0.7932 | $0.7001 | $0.0931 | 1,867,135.0 | -5.22% |
| 2025-02-06 | $0.8299 | $0.72 | $0.1099 | 1,825,647.0 | +4.76% |
| 2025-02-05 | $0.86 | $0.7212 | $0.1388 | 1,945,390.0 | -13.48% |
| 2025-02-04 | $0.9236 | $0.82 | $0.1036 | 1,609,408.0 | -7.89% |
| 2025-02-03 | $0.9332 | $0.87 | $0.0632 | 1,236,676.0 | -2.96% |
| 2025-01-31 | $0.9956 | $0.91 | $0.0856 | 1,221,500.0 | -1.45% |
| 2025-01-30 | $1.03 | $0.895 | $0.135 | 1,593,689.0 | +2.39% |
| 2025-01-29 | $1.03 | $0.91 | $0.12 | 1,415,554.0 | -8.93% |
| 2025-01-28 | $1.07 | $0.9201 | $0.15 | 2,350,533.0 | -1.91% |
| 2025-01-27 | $1.16 | $1.02 | $0.14 | 1,403,730.0 | -9.52% |
| 2025-01-24 | $1.26 | $1.12 | $0.14 | 1,105,629.0 | -7.23% |
Lanzatech Global Inc-Aktien (LNZA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lanzatech Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNZA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lanzatech Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lanzatech Global Inc-Aktien (LNZA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.07 | $0.6601 | $0.4099 | 28,667,423.0 | -8.59% |
| 2025-01 | $2.15 | $0.895 | $1.25 | 26,599,314.0 | -31.25% |
Lanzatech Global Inc-Aktien (LNZA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.74 | $0.84 | $1.90 | 30,748,041.0 | +29.03% |
| 2024-11 | $2.00 | $0.9501 | $1.05 | 10,687,502.0 | -26.63% |
| 2024-10 | $2.17 | $1.61 | $0.555 | 7,115,158.0 | -11.52% |
| 2024-09 | $1.92 | $1.27 | $0.65 | 7,991,903.0 | +28.19% |
| 2024-08 | $1.82 | $1.16 | $0.6565 | 8,720,123.0 | -17.68% |
| 2024-07 | $2.18 | $1.67 | $0.51 | 9,448,649.0 | -2.16% |
| 2024-06 | $2.91 | $1.41 | $1.50 | 25,170,009.0 | -30.19% |
| 2024-05 | $3.26 | $2.11 | $1.15 | 9,661,633.0 | +22.40% |
| 2024-04 | $3.41 | $1.86 | $1.55 | 5,840,444.0 | -30.05% |
| 2024-03 | $3.52 | $2.57 | $0.95 | 8,268,774.0 | -3.88% |
| 2024-02 | $4.60 | $2.99 | $1.61 | 4,702,989.0 | -26.06% |
| 2024-01 | $5.02 | $3.87 | $1.15 | 3,933,396.0 | -13.42% |
Lanzatech Global Inc-Aktien (LNZA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.73 | $4.25 | $1.48 | 4,298,408.0 | +18.63% |
| 2023-11 | $4.68 | $3.32 | $1.36 | 3,946,977.0 | +20.45% |
| 2023-10 | $4.97 | $3.49 | $1.48 | 7,371,267.0 | -24.63% |
| 2023-09 | $8.70 | $4.01 | $4.69 | 20,754,900.0 | -29.46% |
| 2023-08 | $6.80 | $5.87 | $0.93 | 3,041,186.0 | +2.16% |
| 2023-07 | $7.10 | $5.25 | $1.85 | 3,085,725.0 | -5.12% |
| 2023-06 | $7.24 | $2.95 | $4.29 | 13,005,963.0 | +132.31% |
| 2023-05 | $3.56 | $2.63 | $0.9299 | 1,941,474.0 | -14.53% |
| 2023-04 | $3.88 | $3.01 | $0.87 | 1,840,873.0 | -11.34% |
| 2023-03 | $4.29 | $2.92 | $1.37 | 2,302,722.0 | +0.00% |
7.63%
2.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):