Holen Sie sich die Stockscreener-App
1.00
8.26%
-0.09
Handel nachbörslich:
1.04
0.04
+4.00%
Lanzatech Global Inc-Aktien (LNZA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-26 | $1.13 | $1.00 | $0.13 | 312,838.0 | -8.26% |
| 2024-11-25 | $1.18 | $1.02 | $0.16 | 617,279.0 | +2.83% |
| 2024-11-22 | $1.16 | $1.04 | $0.12 | 535,981.0 | -7.02% |
| 2024-11-21 | $1.21 | $1.04 | $0.17 | 627,929.0 | +6.54% |
| 2024-11-20 | $1.09 | $0.99 | $0.1001 | 717,059.0 | +5.94% |
| 2024-11-19 | $1.03 | $0.9501 | $0.0799 | 599,465.0 | +0.50% |
| 2024-11-18 | $1.10 | $1.00 | $0.10 | 640,604.0 | -7.37% |
| 2024-11-15 | $1.24 | $1.08 | $0.16 | 698,536.0 | -11.07% |
| 2024-11-14 | $1.35 | $1.18 | $0.17 | 799,438.0 | -6.87% |
| 2024-11-13 | $1.49 | $1.31 | $0.18 | 477,764.0 | -7.09% |
| 2024-11-12 | $1.65 | $1.39 | $0.26 | 598,956.0 | -11.88% |
| 2024-11-11 | $1.71 | $1.53 | $0.18 | 416,641.0 | -5.88% |
| 2024-11-08 | $1.72 | $1.53 | $0.19 | 548,409.0 | -8.11% |
| 2024-11-07 | $1.96 | $1.84 | $0.12 | 331,344.0 | -1.60% |
| 2024-11-06 | $2.00 | $1.76 | $0.24 | 862,479.0 | -1.57% |
| 2024-11-05 | $1.91 | $1.75 | $0.155 | 395,899.0 | +10.40% |
| 2024-11-04 | $1.77 | $1.67 | $0.10 | 202,003.0 | +0.58% |
| 2024-11-01 | $1.81 | $1.69 | $0.12 | 196,661.0 | +1.78% |
| 2024-10-31 | $1.76 | $1.61 | $0.155 | 359,951.0 | -1.74% |
| 2024-10-30 | $1.86 | $1.72 | $0.145 | 207,411.0 | -6.52% |
| 2024-10-29 | $1.91 | $1.81 | $0.095 | 192,050.0 | -2.65% |
Lanzatech Global Inc-Aktien (LNZA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lanzatech Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNZA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lanzatech Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lanzatech Global Inc-Aktien (LNZA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $2.00 | $0.9501 | $1.05 | 9,892,123.0 | -40.83% |
| 2024-10 | $2.17 | $1.61 | $0.555 | 7,115,158.0 | -11.52% |
| 2024-09 | $1.92 | $1.27 | $0.65 | 7,991,903.0 | +28.19% |
| 2024-08 | $1.82 | $1.16 | $0.6565 | 8,720,123.0 | -17.68% |
| 2024-07 | $2.18 | $1.67 | $0.51 | 9,448,649.0 | -2.16% |
| 2024-06 | $2.91 | $1.41 | $1.50 | 25,170,009.0 | -30.19% |
| 2024-05 | $3.26 | $2.11 | $1.15 | 9,661,633.0 | +22.40% |
| 2024-04 | $3.41 | $1.86 | $1.55 | 5,840,444.0 | -30.05% |
| 2024-03 | $3.52 | $2.57 | $0.95 | 8,268,774.0 | -3.88% |
| 2024-02 | $4.60 | $2.99 | $1.61 | 4,702,989.0 | -26.06% |
| 2024-01 | $5.02 | $3.87 | $1.15 | 3,933,396.0 | -13.42% |
Lanzatech Global Inc-Aktien (LNZA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.73 | $4.25 | $1.48 | 4,298,408.0 | +18.63% |
| 2023-11 | $4.68 | $3.32 | $1.36 | 3,946,977.0 | +20.45% |
| 2023-10 | $4.97 | $3.49 | $1.48 | 7,371,267.0 | -24.63% |
| 2023-09 | $8.70 | $4.01 | $4.69 | 20,754,900.0 | -29.46% |
| 2023-08 | $6.80 | $5.87 | $0.93 | 3,041,186.0 | +2.16% |
| 2023-07 | $7.10 | $5.25 | $1.85 | 3,085,725.0 | -5.12% |
| 2023-06 | $7.24 | $2.95 | $4.29 | 13,005,963.0 | +132.31% |
| 2023-05 | $3.56 | $2.63 | $0.9299 | 1,941,474.0 | -14.53% |
| 2023-04 | $3.88 | $3.01 | $0.87 | 1,840,873.0 | -11.34% |
| 2023-03 | $4.29 | $2.92 | $1.37 | 2,302,722.0 | +0.00% |
0.07%
6.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):