Holen Sie sich die Stockscreener-App
0.2805
8.27%
-0.0253
Handel nachbörslich:
.28
-0.0005
-0.18%
Lanzatech Global Inc-Aktien (LNZA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $0.3317 | $0.2717 | $0.06 | 1,965,832.0 | -8.27% |
| 2025-04-01 | $0.32 | $0.2202 | $0.0998 | 6,571,680.0 | +26.31% |
| 2025-03-31 | $0.35 | $0.225 | $0.125 | 45,669,224.0 | +13.40% |
| 2025-03-28 | $0.2637 | $0.2051 | $0.0586 | 4,292,596.0 | -22.95% |
| 2025-03-27 | $0.3205 | $0.202 | $0.1185 | 7,937,887.0 | -22.51% |
| 2025-03-26 | $0.3999 | $0.3501 | $0.0499 | 1,087,741.0 | -5.75% |
| 2025-03-25 | $0.3999 | $0.362 | $0.0379 | 1,090,854.0 | -6.78% |
| 2025-03-24 | $0.43 | $0.3744 | $0.0556 | 943,196.0 | +2.42% |
| 2025-03-21 | $0.4074 | $0.3731 | $0.0343 | 2,211,307.0 | -0.65% |
| 2025-03-20 | $0.4158 | $0.39 | $0.0258 | 918,440.0 | -3.10% |
| 2025-03-19 | $0.46 | $0.4128 | $0.0472 | 927,760.0 | -8.29% |
| 2025-03-18 | $0.5124 | $0.45 | $0.0624 | 896,818.0 | -7.33% |
| 2025-03-17 | $0.60 | $0.461 | $0.139 | 3,608,102.0 | -10.19% |
| 2025-03-14 | $0.5548 | $0.48 | $0.0748 | 1,224,588.0 | +8.46% |
| 2025-03-13 | $0.5823 | $0.4922 | $0.0901 | 1,889,807.0 | -15.07% |
| 2025-03-12 | $0.64 | $0.58 | $0.06 | 1,084,706.0 | +0.53% |
| 2025-03-11 | $0.63 | $0.5753 | $0.0547 | 1,348,802.0 | -6.65% |
| 2025-03-10 | $0.73 | $0.61 | $0.12 | 1,466,778.0 | -11.34% |
| 2025-03-07 | $0.7311 | $0.6422 | $0.0889 | 1,219,573.0 | +0.80% |
| 2025-03-06 | $0.7946 | $0.6901 | $0.1045 | 978,945.0 | -7.16% |
| 2025-03-05 | $0.7811 | $0.6894 | $0.0917 | 673,145.0 | +3.97% |
| 2025-03-04 | $0.7301 | $0.725 | $0.0051 | 176,092.0 | +6.63% |
Lanzatech Global Inc-Aktien (LNZA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lanzatech Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNZA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lanzatech Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lanzatech Global Inc-Aktien (LNZA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.3317 | $0.2202 | $0.1115 | 10,503,344.0 | +15.86% |
| 2025-03 | $0.84 | $0.202 | $0.638 | 81,059,637.0 | -69.70% |
| 2025-02 | $1.07 | $0.6601 | $0.4099 | 31,853,461.0 | -15.18% |
| 2025-01 | $2.15 | $0.895 | $1.25 | 26,599,314.0 | -31.25% |
Lanzatech Global Inc-Aktien (LNZA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.74 | $0.84 | $1.90 | 30,748,041.0 | +29.03% |
| 2024-11 | $2.00 | $0.9501 | $1.05 | 10,687,502.0 | -26.63% |
| 2024-10 | $2.17 | $1.61 | $0.555 | 7,115,158.0 | -11.52% |
| 2024-09 | $1.92 | $1.27 | $0.65 | 7,991,903.0 | +28.19% |
| 2024-08 | $1.82 | $1.16 | $0.6565 | 8,720,123.0 | -17.68% |
| 2024-07 | $2.18 | $1.67 | $0.51 | 9,448,649.0 | -2.16% |
| 2024-06 | $2.91 | $1.41 | $1.50 | 25,170,009.0 | -30.19% |
| 2024-05 | $3.26 | $2.11 | $1.15 | 9,661,633.0 | +22.40% |
| 2024-04 | $3.41 | $1.86 | $1.55 | 5,840,444.0 | -30.05% |
| 2024-03 | $3.52 | $2.57 | $0.95 | 8,268,774.0 | -3.88% |
| 2024-02 | $4.60 | $2.99 | $1.61 | 4,702,989.0 | -26.06% |
| 2024-01 | $5.02 | $3.87 | $1.15 | 3,933,396.0 | -13.42% |
Lanzatech Global Inc-Aktien (LNZA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.73 | $4.25 | $1.48 | 4,298,408.0 | +18.63% |
| 2023-11 | $4.68 | $3.32 | $1.36 | 3,946,977.0 | +20.45% |
| 2023-10 | $4.97 | $3.49 | $1.48 | 7,371,267.0 | -24.63% |
| 2023-09 | $8.70 | $4.01 | $4.69 | 20,754,900.0 | -29.46% |
| 2023-08 | $6.80 | $5.87 | $0.93 | 3,041,186.0 | +2.16% |
| 2023-07 | $7.10 | $5.25 | $1.85 | 3,085,725.0 | -5.12% |
| 2023-06 | $7.24 | $2.95 | $4.29 | 13,005,963.0 | +132.31% |
| 2023-05 | $3.56 | $2.63 | $0.9299 | 1,941,474.0 | -14.53% |
| 2023-04 | $3.88 | $3.01 | $0.87 | 1,840,873.0 | -11.34% |
| 2023-03 | $4.29 | $2.92 | $1.37 | 2,302,722.0 | +0.00% |
3.08%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):