Holen Sie sich die Stockscreener-App
9.00
2.52%
-0.12
Lanzatech Global Inc-Aktien (LNZA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-27 | $9.00 | $8.71 | $0.2869 | 2,433.0 | -2.52% |
| 2026-02-26 | $9.51 | $8.56 | $0.9499 | 9,527.0 | +3.87% |
| 2026-02-25 | $9.21 | $8.60 | $0.605 | 5,058.0 | -1.57% |
| 2026-02-24 | $9.77 | $8.00 | $1.77 | 9,152.0 | +11.78% |
| 2026-02-23 | $9.73 | $7.88 | $1.85 | 12,175.0 | -21.69% |
| 2026-02-20 | $10.19 | $9.16 | $1.03 | 4,382.0 | +11.24% |
| 2026-02-19 | $9.61 | $9.02 | $0.595 | 4,041.0 | +2.69% |
| 2026-02-18 | $9.90 | $8.78 | $1.12 | 1,641.0 | -1.44% |
| 2026-02-17 | $9.54 | $8.70 | $0.844 | 4,632.0 | -2.48% |
| 2026-02-13 | $9.98 | $8.85 | $1.13 | 5,537.0 | +3.11% |
| 2026-02-12 | $10.36 | $8.42 | $1.94 | 10,362.0 | -8.07% |
| 2026-02-11 | $10.96 | $9.79 | $1.17 | 13,412.0 | -6.85% |
| 2026-02-10 | $11.26 | $10.40 | $0.86 | 10,701.0 | -4.58% |
| 2026-02-09 | $11.95 | $10.07 | $1.88 | 11,146.0 | +4.51% |
| 2026-02-06 | $11.20 | $9.50 | $1.69 | 12,986.0 | +7.33% |
| 2026-02-05 | $10.86 | $9.74 | $1.12 | 5,489.0 | -3.82% |
| 2026-02-04 | $11.63 | $10.14 | $1.49 | 8,706.0 | -10.36% |
| 2026-02-03 | $12.58 | $11.26 | $1.32 | 22,593.0 | -5.08% |
| 2026-02-02 | $12.84 | $11.80 | $1.04 | 8,613.0 | +0.00% |
| 2026-01-30 | $12.96 | $11.85 | $1.11 | 9,581.0 | -0.41% |
| 2026-01-29 | $12.16 | $11.94 | $0.2164 | 4,413.0 | +1.13% |
| 2026-01-28 | $11.96 | $11.42 | $0.54 | 6,408.0 | +0.42% |
Lanzatech Global Inc-Aktien (LNZA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lanzatech Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNZA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lanzatech Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lanzatech Global Inc-Aktien (LNZA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $12.84 | $7.88 | $4.96 | 162,586.0 | -25.92% |
| 2026-01 | $16.27 | $11.42 | $4.85 | 171,532.0 | -12.79% |
Lanzatech Global Inc-Aktien (LNZA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.30 | $12.55 | $4.75 | 171,853.0 | -7.97% |
| 2025-11 | $22.95 | $11.20 | $11.75 | 259,002.0 | -33.77% |
| 2025-10 | $31.50 | $21.36 | $10.14 | 446,076.0 | -12.28% |
| 2025-09 | $29.35 | $17.47 | $11.88 | 578,625.0 | +15.83% |
| 2025-08 | $48.94 | $18.26 | $30.68 | 466,203.1 | -51.03% |
| 2025-07 | $71.19 | $26.05 | $45.14 | 513,762.3 | +59.33% |
| 2025-06 | $35.50 | $20.12 | $15.38 | 501,252.0 | -3.90% |
| 2025-05 | $40.99 | $18.96 | $22.03 | 598,799.2 | +15.28% |
| 2025-04 | $33.17 | $14.01 | $19.16 | 465,593.3 | +1.12% |
| 2025-03 | $84.00 | $20.20 | $63.80 | 810,596.4 | -69.70% |
| 2025-02 | $107.0 | $66.01 | $40.99 | 318,534.6 | -15.18% |
| 2025-01 | $214.5 | $89.50 | $125.0 | 265,993.1 | -31.25% |
Lanzatech Global Inc-Aktien (LNZA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $274.0 | $84.00 | $190.0 | 307,480.4 | +29.03% |
| 2024-11 | $200.0 | $95.01 | $105.0 | 106,875.0 | -26.63% |
| 2024-10 | $216.5 | $161.0 | $55.50 | 71,151.6 | -11.52% |
| 2024-09 | $192.0 | $127.0 | $65.00 | 79,919.0 | +28.19% |
| 2024-08 | $181.7 | $116.0 | $65.65 | 87,201.2 | -17.68% |
| 2024-07 | $218.0 | $167.0 | $51.00 | 94,486.5 | -2.16% |
| 2024-06 | $291.0 | $141.0 | $150.0 | 251,700.1 | -30.19% |
| 2024-05 | $326.0 | $211.0 | $115.0 | 96,616.3 | +22.40% |
| 2024-04 | $341.0 | $186.0 | $155.0 | 58,404.4 | -30.05% |
| 2024-03 | $352.0 | $257.0 | $95.00 | 82,687.7 | -3.88% |
| 2024-02 | $460.0 | $299.0 | $161.0 | 47,029.9 | -26.06% |
| 2024-01 | $502.0 | $387.0 | $115.0 | 39,334.0 | -13.42% |
0.07%
2.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):