Holen Sie sich die Stockscreener-App
95.80
1.53%
1.44
Handel nachbörslich:
96.50
0.70
+0.73%
Light Wonder Inc-Aktien (LNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $96.39 | $94.43 | $1.96 | 298,562.0 | +1.53% |
| 2024-11-04 | $95.15 | $93.36 | $1.79 | 293,877.0 | +0.15% |
| 2024-11-01 | $95.35 | $93.47 | $1.88 | 398,673.0 | +0.47% |
| 2024-10-31 | $95.65 | $93.25 | $2.40 | 508,117.0 | -0.50% |
| 2024-10-30 | $97.28 | $94.08 | $3.20 | 440,201.0 | -2.65% |
| 2024-10-29 | $97.08 | $95.06 | $2.02 | 420,784.0 | +1.18% |
| 2024-10-28 | $96.88 | $94.66 | $2.22 | 508,560.0 | +0.59% |
| 2024-10-25 | $95.23 | $94.02 | $1.22 | 324,445.0 | +1.82% |
| 2024-10-24 | $93.90 | $92.79 | $1.11 | 570,005.0 | +0.41% |
| 2024-10-23 | $94.22 | $91.85 | $2.37 | 484,204.0 | +0.80% |
| 2024-10-22 | $92.79 | $91.05 | $1.74 | 484,111.0 | +0.69% |
| 2024-10-21 | $93.39 | $91.15 | $2.24 | 316,656.0 | -1.77% |
| 2024-10-18 | $94.77 | $93.22 | $1.55 | 864,485.0 | -1.35% |
| 2024-10-17 | $95.50 | $93.57 | $1.93 | 440,322.0 | -0.65% |
| 2024-10-16 | $95.59 | $94.18 | $1.41 | 671,808.0 | +1.08% |
| 2024-10-15 | $96.56 | $93.65 | $2.91 | 787,033.0 | -0.34% |
| 2024-10-14 | $96.02 | $94.44 | $1.58 | 720,312.0 | -1.22% |
| 2024-10-11 | $96.37 | $94.97 | $1.40 | 327,904.0 | +0.77% |
| 2024-10-10 | $96.05 | $94.58 | $1.47 | 430,960.0 | -1.16% |
| 2024-10-09 | $98.88 | $95.74 | $3.14 | 1,022,320.0 | +0.04% |
| 2024-10-08 | $96.55 | $94.85 | $1.70 | 1,087,263.0 | +1.99% |
Light Wonder Inc-Aktien (LNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Light Wonder Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Light Wonder Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Light Wonder Inc-Aktien (LNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $96.39 | $93.36 | $3.03 | 1,289,674.0 | +2.15% |
| 2024-10 | $98.88 | $86.37 | $12.51 | 16,268,371.0 | +3.36% |
| 2024-09 | $115.0 | $89.44 | $25.56 | 16,725,695.0 | -17.38% |
| 2024-08 | $110.6 | $95.46 | $15.11 | 12,652,372.0 | +2.44% |
| 2024-07 | $108.7 | $100.7 | $8.05 | 13,609,890.0 | +2.21% |
| 2024-06 | $108.2 | $91.36 | $16.84 | 24,337,094.0 | +9.84% |
| 2024-05 | $99.55 | $88.50 | $11.05 | 16,197,997.0 | +6.97% |
| 2024-04 | $103.5 | $86.09 | $17.39 | 12,243,554.0 | -12.57% |
| 2024-03 | $108.9 | $98.67 | $10.23 | 12,453,434.0 | +1.57% |
| 2024-02 | $101.0 | $79.22 | $21.78 | 12,530,513.0 | +25.04% |
| 2024-01 | $84.82 | $76.52 | $8.30 | 10,313,111.0 | -2.11% |
Light Wonder Inc-Aktien (LNW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.02 | $81.39 | $7.63 | 14,349,787.0 | -7.14% |
| 2023-11 | $88.59 | $72.11 | $16.48 | 14,719,701.0 | +20.94% |
| 2023-10 | $78.96 | $67.71 | $11.25 | 13,577,396.0 | +2.50% |
| 2023-09 | $79.06 | $70.43 | $8.63 | 12,449,157.0 | -6.96% |
| 2023-08 | $77.93 | $68.08 | $9.85 | 17,174,149.0 | +9.06% |
| 2023-07 | $71.86 | $62.16 | $9.70 | 9,918,035.0 | +2.24% |
| 2023-06 | $69.22 | $58.73 | $10.49 | 18,398,072.0 | +17.96% |
| 2023-05 | $63.54 | $56.01 | $7.53 | 8,929,957.0 | -3.32% |
| 2023-04 | $62.40 | $57.23 | $5.17 | 5,316,770.0 | +0.40% |
| 2023-03 | $65.25 | $53.77 | $11.48 | 12,382,596.0 | -4.09% |
| 2023-02 | $68.55 | $59.93 | $8.62 | 6,619,813.0 | -4.05% |
| 2023-01 | $65.74 | $57.37 | $8.37 | 8,300,646.0 | +11.35% |
Light Wonder Inc-Aktien (LNW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $67.83 | $56.53 | $11.30 | 13,911,131.0 | -9.53% |
| 2022-11 | $65.95 | $52.85 | $13.10 | 14,031,581.0 | +15.37% |
| 2022-10 | $56.93 | $42.82 | $14.11 | 10,631,328.0 | +30.92% |
| 2022-09 | $52.63 | $40.10 | $12.53 | 21,769,877.0 | -12.90% |
| 2022-08 | $58.52 | $47.27 | $11.25 | 11,079,011.0 | -3.36% |
| 2022-07 | $51.13 | $41.48 | $9.65 | 8,944,165.0 | +8.41% |
| 2022-06 | $56.56 | $45.00 | $11.56 | 19,039,668.0 | -11.00% |
| 2022-05 | $60.07 | $45.94 | $14.13 | 6,236,494.0 | +0.00% |
0.07%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):