Holen Sie sich die Stockscreener-App
83.58
0.76%
-0.64
Handel nachbörslich:
84.50
0.92
+1.10%
Light Wonder Inc-Aktien (LNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $84.87 | $83.36 | $1.51 | 866,789.0 | -0.76% |
| 2025-05-14 | $88.90 | $84.06 | $4.84 | 921,480.0 | -5.04% |
| 2025-05-13 | $88.94 | $86.47 | $2.47 | 913,004.0 | +2.97% |
| 2025-05-12 | $87.33 | $84.83 | $2.50 | 913,740.0 | +5.69% |
| 2025-05-09 | $82.14 | $79.04 | $3.10 | 1,509,524.0 | +1.18% |
| 2025-05-08 | $87.35 | $79.76 | $7.59 | 2,919,719.0 | -13.98% |
| 2025-05-07 | $95.15 | $93.00 | $2.15 | 903,601.0 | -0.26% |
| 2025-05-06 | $94.15 | $91.09 | $3.06 | 1,120,983.0 | +0.50% |
| 2025-05-05 | $94.82 | $89.71 | $5.11 | 890,590.0 | +1.88% |
| 2025-05-02 | $92.07 | $89.28 | $2.78 | 597,284.0 | +3.93% |
| 2025-05-01 | $88.47 | $85.92 | $2.55 | 809,189.0 | +3.31% |
| 2025-04-30 | $85.62 | $82.50 | $3.12 | 1,026,527.0 | +0.35% |
| 2025-04-29 | $85.77 | $84.24 | $1.53 | 547,224.0 | +0.45% |
| 2025-04-28 | $86.07 | $83.94 | $2.13 | 608,345.0 | +0.37% |
| 2025-04-25 | $84.53 | $82.81 | $1.72 | 2,431,952.0 | +0.90% |
| 2025-04-24 | $83.92 | $80.37 | $3.55 | 837,214.0 | +1.48% |
| 2025-04-23 | $86.62 | $79.66 | $6.97 | 827,340.0 | +2.56% |
| 2025-04-22 | $80.42 | $76.78 | $3.64 | 1,062,208.0 | +3.20% |
| 2025-04-21 | $79.83 | $76.58 | $3.25 | 590,527.0 | -2.61% |
| 2025-04-17 | $81.39 | $78.12 | $3.27 | 773,851.0 | +2.04% |
| 2025-04-16 | $80.88 | $77.07 | $3.81 | 701,307.0 | -2.49% |
| 2025-04-15 | $81.54 | $78.95 | $2.59 | 1,107,275.0 | +2.07% |
Light Wonder Inc-Aktien (LNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Light Wonder Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Light Wonder Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Light Wonder Inc-Aktien (LNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $95.15 | $79.04 | $16.11 | 13,232,692.0 | -2.11% |
| 2025-04 | $93.18 | $75.45 | $17.73 | 23,920,810.0 | -1.42% |
| 2025-03 | $113.9 | $84.97 | $28.97 | 14,295,180.0 | -22.31% |
| 2025-02 | $112.8 | $84.60 | $28.23 | 16,320,282.0 | +26.81% |
| 2025-01 | $92.50 | $84.00 | $8.50 | 11,993,377.0 | +1.77% |
Light Wonder Inc-Aktien (LNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.6 | $84.07 | $16.52 | 9,420,814.0 | -10.33% |
| 2024-11 | $104.9 | $89.85 | $15.06 | 13,141,396.0 | +1.34% |
| 2024-10 | $98.88 | $86.37 | $12.51 | 16,268,371.0 | +3.36% |
| 2024-09 | $115.0 | $89.44 | $25.56 | 16,725,695.0 | -17.38% |
| 2024-08 | $110.6 | $95.46 | $15.11 | 12,652,372.0 | +2.44% |
| 2024-07 | $108.7 | $100.7 | $8.05 | 13,609,890.0 | +2.21% |
| 2024-06 | $108.2 | $91.36 | $16.84 | 24,337,094.0 | +9.84% |
| 2024-05 | $99.55 | $88.50 | $11.05 | 16,197,997.0 | +6.97% |
| 2024-04 | $103.5 | $86.09 | $17.39 | 12,243,554.0 | -12.57% |
| 2024-03 | $108.9 | $98.67 | $10.23 | 12,453,434.0 | +1.57% |
| 2024-02 | $101.0 | $79.22 | $21.78 | 12,530,513.0 | +25.04% |
| 2024-01 | $84.82 | $76.52 | $8.30 | 10,313,111.0 | -2.11% |
Light Wonder Inc-Aktien (LNW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.02 | $81.39 | $7.63 | 14,349,787.0 | -7.14% |
| 2023-11 | $88.59 | $72.11 | $16.48 | 14,719,701.0 | +20.94% |
| 2023-10 | $78.96 | $67.71 | $11.25 | 13,577,396.0 | +2.50% |
| 2023-09 | $79.06 | $70.43 | $8.63 | 12,449,157.0 | -6.96% |
| 2023-08 | $77.93 | $68.08 | $9.85 | 17,174,149.0 | +9.06% |
| 2023-07 | $71.86 | $62.16 | $9.70 | 9,918,035.0 | +2.24% |
| 2023-06 | $69.22 | $58.73 | $10.49 | 18,398,072.0 | +17.96% |
| 2023-05 | $63.54 | $56.01 | $7.53 | 8,929,957.0 | -3.32% |
| 2023-04 | $62.40 | $57.23 | $5.17 | 5,316,770.0 | +0.40% |
| 2023-03 | $65.25 | $53.77 | $11.48 | 12,382,596.0 | -4.09% |
| 2023-02 | $68.55 | $59.93 | $8.62 | 6,619,813.0 | -4.05% |
| 2023-01 | $65.74 | $57.37 | $8.37 | 8,300,646.0 | +11.35% |
0.98%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):