94.41
price up icon2.09%   1.93
after-market Handel nachbörslich: 94.60 0.19 +0.20%
loading

Light Wonder Inc-Aktien (LNW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $94.99 $92.67 $2.32 813,261.0 +2.09%
2024-11-20 $93.07 $90.78 $2.29 874,838.0 +1.21%
2024-11-19 $92.75 $89.85 $2.90 880,387.0 -1.54%
2024-11-18 $94.37 $92.63 $1.74 823,375.0 -0.47%
2024-11-15 $94.52 $93.08 $1.44 983,063.0 +0.15%
2024-11-14 $95.88 $92.83 $3.05 898,328.0 +0.89%
2024-11-13 $97.87 $90.46 $7.41 1,602,126.0 -9.97%
2024-11-12 $104.3 $102.2 $2.11 495,300.0 -1.01%
2024-11-11 $104.9 $103.3 $1.64 374,620.0 +0.64%
2024-11-08 $103.1 $101.8 $1.28 383,171.0 +0.81%
2024-11-07 $103.1 $99.59 $3.55 472,565.0 +2.45%
2024-11-06 $100.4 $98.01 $2.43 659,213.0 +3.99%
2024-11-05 $96.39 $94.43 $1.96 298,562.0 +1.53%
2024-11-04 $95.15 $93.36 $1.79 293,877.0 +0.15%
2024-11-01 $95.35 $93.47 $1.88 398,673.0 +0.47%
2024-10-31 $95.65 $93.25 $2.40 508,117.0 -0.50%
2024-10-30 $97.28 $94.08 $3.20 440,201.0 -2.65%
2024-10-29 $97.08 $95.06 $2.02 420,784.0 +1.18%
2024-10-28 $96.88 $94.66 $2.22 508,560.0 +0.59%
2024-10-25 $95.23 $94.02 $1.22 324,445.0 +1.82%
2024-10-24 $93.90 $92.79 $1.11 570,005.0 +0.41%
2024-10-23 $94.22 $91.85 $2.37 484,204.0 +0.80%

Light Wonder Inc-Aktien (LNW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Light Wonder Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Light Wonder Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Light Wonder Inc-Aktien (LNW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $104.9 $89.85 $15.06 11,064,620.0 +0.67%
2024-10 $98.88 $86.37 $12.51 16,268,371.0 +3.36%
2024-09 $115.0 $89.44 $25.56 16,725,695.0 -17.38%
2024-08 $110.6 $95.46 $15.11 12,652,372.0 +2.44%
2024-07 $108.7 $100.7 $8.05 13,609,890.0 +2.21%
2024-06 $108.2 $91.36 $16.84 24,337,094.0 +9.84%
2024-05 $99.55 $88.50 $11.05 16,197,997.0 +6.97%
2024-04 $103.5 $86.09 $17.39 12,243,554.0 -12.57%
2024-03 $108.9 $98.67 $10.23 12,453,434.0 +1.57%
2024-02 $101.0 $79.22 $21.78 12,530,513.0 +25.04%
2024-01 $84.82 $76.52 $8.30 10,313,111.0 -2.11%

Light Wonder Inc-Aktien (LNW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $89.02 $81.39 $7.63 14,349,787.0 -7.14%
2023-11 $88.59 $72.11 $16.48 14,719,701.0 +20.94%
2023-10 $78.96 $67.71 $11.25 13,577,396.0 +2.50%
2023-09 $79.06 $70.43 $8.63 12,449,157.0 -6.96%
2023-08 $77.93 $68.08 $9.85 17,174,149.0 +9.06%
2023-07 $71.86 $62.16 $9.70 9,918,035.0 +2.24%
2023-06 $69.22 $58.73 $10.49 18,398,072.0 +17.96%
2023-05 $63.54 $56.01 $7.53 8,929,957.0 -3.32%
2023-04 $62.40 $57.23 $5.17 5,316,770.0 +0.40%
2023-03 $65.25 $53.77 $11.48 12,382,596.0 -4.09%
2023-02 $68.55 $59.93 $8.62 6,619,813.0 -4.05%
2023-01 $65.74 $57.37 $8.37 8,300,646.0 +11.35%

Light Wonder Inc-Aktien (LNW) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $67.83 $56.53 $11.30 13,911,131.0 -9.53%
2022-11 $65.95 $52.85 $13.10 14,031,581.0 +15.37%
2022-10 $56.93 $42.82 $14.11 10,631,328.0 +30.92%
2022-09 $52.63 $40.10 $12.53 21,769,877.0 -12.90%
2022-08 $58.52 $47.27 $11.25 11,079,011.0 -3.36%
2022-07 $51.13 $41.48 $9.65 8,944,165.0 +8.41%
2022-06 $56.56 $45.00 $11.56 19,039,668.0 -11.00%
2022-05 $60.07 $45.94 $14.13 6,236,494.0 +0.00%
$142.38
price up icon 1.72%
gambling IGT
$18.99
price up icon 1.28%
$5.93
price up icon 0.00%
gambling RSI
$13.48
price up icon 10.40%
$13.39
price up icon 0.37%
Kapitalisierung:     |  Volumen (24h):