Holen Sie sich die Stockscreener-App
101.83
2.92%
-3.06
Handel nachbörslich:
101.83
Light Wonder Inc-Aktien (LNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $106.3 | $101.4 | $4.86 | 734,874.0 | -2.92% |
| 2025-02-20 | $106.8 | $104.7 | $2.13 | 873,030.0 | -1.04% |
| 2025-02-19 | $107.0 | $103.3 | $3.62 | 2,048,840.0 | +4.28% |
| 2025-02-18 | $101.8 | $98.24 | $3.61 | 1,038,434.0 | +4.76% |
| 2025-02-14 | $98.40 | $96.48 | $1.92 | 684,247.0 | -0.81% |
| 2025-02-13 | $97.95 | $94.88 | $3.07 | 456,027.0 | +3.52% |
| 2025-02-12 | $95.11 | $93.47 | $1.64 | 540,885.0 | +0.13% |
| 2025-02-11 | $96.41 | $93.59 | $2.81 | 943,244.0 | -3.39% |
| 2025-02-10 | $98.33 | $90.54 | $7.79 | 1,438,016.0 | +11.04% |
| 2025-02-07 | $88.92 | $87.05 | $1.88 | 477,009.0 | -0.20% |
| 2025-02-06 | $88.75 | $87.42 | $1.33 | 492,804.0 | +1.33% |
| 2025-02-05 | $87.69 | $86.17 | $1.52 | 550,551.0 | +0.38% |
| 2025-02-04 | $86.68 | $84.68 | $2.00 | 499,268.0 | +1.54% |
| 2025-02-03 | $86.81 | $84.60 | $2.21 | 583,907.0 | -2.92% |
| 2025-01-31 | $90.11 | $87.79 | $2.31 | 395,059.0 | -1.19% |
| 2025-01-30 | $89.91 | $88.52 | $1.39 | 443,963.0 | +0.71% |
| 2025-01-29 | $88.67 | $87.48 | $1.19 | 645,479.0 | -0.01% |
| 2025-01-28 | $89.68 | $86.51 | $3.17 | 610,959.0 | +1.24% |
| 2025-01-27 | $88.12 | $86.13 | $1.99 | 650,454.0 | +0.20% |
| 2025-01-24 | $88.00 | $85.85 | $2.15 | 620,966.0 | -1.06% |
Light Wonder Inc-Aktien (LNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Light Wonder Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Light Wonder Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Light Wonder Inc-Aktien (LNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $107.0 | $84.60 | $22.35 | 12,096,010.0 | +15.83% |
| 2025-01 | $92.50 | $84.00 | $8.50 | 11,993,377.0 | +1.77% |
Light Wonder Inc-Aktien (LNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.6 | $84.07 | $16.52 | 9,420,814.0 | -10.33% |
| 2024-11 | $104.9 | $89.85 | $15.06 | 13,141,396.0 | +1.34% |
| 2024-10 | $98.88 | $86.37 | $12.51 | 16,268,371.0 | +3.36% |
| 2024-09 | $115.0 | $89.44 | $25.56 | 16,725,695.0 | -17.38% |
| 2024-08 | $110.6 | $95.46 | $15.11 | 12,652,372.0 | +2.44% |
| 2024-07 | $108.7 | $100.7 | $8.05 | 13,609,890.0 | +2.21% |
| 2024-06 | $108.2 | $91.36 | $16.84 | 24,337,094.0 | +9.84% |
| 2024-05 | $99.55 | $88.50 | $11.05 | 16,197,997.0 | +6.97% |
| 2024-04 | $103.5 | $86.09 | $17.39 | 12,243,554.0 | -12.57% |
| 2024-03 | $108.9 | $98.67 | $10.23 | 12,453,434.0 | +1.57% |
| 2024-02 | $101.0 | $79.22 | $21.78 | 12,530,513.0 | +25.04% |
| 2024-01 | $84.82 | $76.52 | $8.30 | 10,313,111.0 | -2.11% |
Light Wonder Inc-Aktien (LNW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.02 | $81.39 | $7.63 | 14,349,787.0 | -7.14% |
| 2023-11 | $88.59 | $72.11 | $16.48 | 14,719,701.0 | +20.94% |
| 2023-10 | $78.96 | $67.71 | $11.25 | 13,577,396.0 | +2.50% |
| 2023-09 | $79.06 | $70.43 | $8.63 | 12,449,157.0 | -6.96% |
| 2023-08 | $77.93 | $68.08 | $9.85 | 17,174,149.0 | +9.06% |
| 2023-07 | $71.86 | $62.16 | $9.70 | 9,918,035.0 | +2.24% |
| 2023-06 | $69.22 | $58.73 | $10.49 | 18,398,072.0 | +17.96% |
| 2023-05 | $63.54 | $56.01 | $7.53 | 8,929,957.0 | -3.32% |
| 2023-04 | $62.40 | $57.23 | $5.17 | 5,316,770.0 | +0.40% |
| 2023-03 | $65.25 | $53.77 | $11.48 | 12,382,596.0 | -4.09% |
| 2023-02 | $68.55 | $59.93 | $8.62 | 6,619,813.0 | -4.05% |
| 2023-01 | $65.74 | $57.37 | $8.37 | 8,300,646.0 | +11.35% |
1.80%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):