Holen Sie sich die Stockscreener-App
62.40
0.73%
0.45
Handel nachbörslich:
62.40
Lenovo Group Ltd. ADR-Aktien (LNVGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $62.55 | $59.61 | $2.94 | 101,317.0 | +0.73% |
| 2026-07-22 | $62.18 | $59.58 | $2.60 | 74,997.0 | +4.65% |
| 2026-07-21 | $59.37 | $58.01 | $1.36 | 112,889.0 | +9.53% |
| 2026-07-20 | $56.76 | $54.05 | $2.71 | 104,891.0 | -1.87% |
| 2026-07-17 | $55.61 | $54.39 | $1.22 | 138,016.0 | -2.46% |
| 2026-07-16 | $57.05 | $54.58 | $2.47 | 79,690.0 | -5.58% |
| 2026-07-15 | $61.22 | $58.65 | $2.57 | 91,601.0 | -0.65% |
| 2026-07-14 | $60.33 | $59.15 | $1.18 | 218,724.0 | +1.78% |
| 2026-07-13 | $60.00 | $59.13 | $0.87 | 46,227.0 | -5.95% |
| 2026-07-10 | $63.36 | $62.42 | $0.94 | 56,458.0 | -0.07% |
| 2026-07-09 | $63.14 | $61.05 | $2.09 | 73,389.0 | +8.59% |
| 2026-07-08 | $58.19 | $56.45 | $1.74 | 80,398.0 | +8.32% |
| 2026-07-07 | $54.02 | $52.90 | $1.12 | 112,270.0 | +0.39% |
| 2026-07-06 | $54.38 | $51.51 | $2.87 | 108,702.0 | -5.18% |
| 2026-07-02 | $58.48 | $55.71 | $2.77 | 72,644.0 | -5.18% |
| 2026-07-01 | $60.00 | $58.31 | $1.69 | 158,241.0 | +0.07% |
| 2026-06-30 | $59.69 | $58.51 | $1.18 | 100,588.0 | +8.10% |
| 2026-06-29 | $55.23 | $53.80 | $1.43 | 101,576.0 | -9.38% |
Lenovo Group Ltd. ADR-Aktien (LNVGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lenovo Group Ltd. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNVGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lenovo Group Ltd. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lenovo Group Ltd. ADR-Aktien (LNVGY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $63.36 | $51.51 | $11.85 | 1,630,454.0 | +5.33% |
| 2026-06 | $68.79 | $53.80 | $14.99 | 3,188,051.0 | -3.83% |
| 2026-05 | $64.70 | $29.48 | $35.22 | 1,964,392.0 | +104.07% |
| 2026-04 | $31.82 | $24.12 | $7.70 | 1,088,721.0 | +26.14% |
| 2026-03 | $25.38 | $22.93 | $2.45 | 1,882,516.0 | -3.31% |
| 2026-02 | $24.75 | $22.41 | $2.34 | 3,158,502.0 | +9.46% |
| 2026-01 | $25.49 | $21.00 | $4.49 | 3,813,721.0 | -4.56% |
Lenovo Group Ltd. ADR-Aktien (LNVGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.78 | $22.92 | $3.86 | 2,617,983.0 | -4.45% |
| 2025-11 | $30.33 | $23.77 | $6.56 | 1,821,015.0 | -14.60% |
| 2025-10 | $32.69 | $28.06 | $4.63 | 1,223,195.0 | -1.88% |
| 2025-09 | $31.70 | $26.50 | $5.20 | 1,553,930.0 | +3.98% |
| 2025-08 | $29.72 | $24.60 | $5.12 | 828,584.0 | +10.10% |
| 2025-07 | $27.06 | $23.19 | $3.87 | 1,340,943.0 | +8.05% |
| 2025-06 | $24.55 | $22.22 | $2.33 | 1,326,349.0 | +5.20% |
| 2025-05 | $26.53 | $22.46 | $4.07 | 1,216,554.0 | -0.65% |
| 2025-04 | $27.73 | $17.84 | $9.89 | 4,394,896.0 | -14.57% |
| 2025-03 | $32.93 | $26.65 | $6.28 | 1,221,012.0 | -9.68% |
| 2025-02 | $35.09 | $25.12 | $9.97 | 4,044,469.0 | +23.84% |
| 2025-01 | $26.26 | $23.20 | $3.06 | 1,030,020.0 | -6.33% |
Lenovo Group Ltd. ADR-Aktien (LNVGY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.10 | $23.00 | $4.10 | 1,014,700.0 | +10.15% |
| 2024-11 | $27.52 | $22.88 | $4.64 | 721,472.0 | -10.69% |
| 2024-10 | $30.86 | $26.00 | $4.86 | 2,059,328.0 | -1.19% |
| 2024-09 | $28.88 | $22.64 | $6.24 | 1,877,185.0 | +9.75% |
| 2024-08 | $27.40 | $22.88 | $4.52 | 951,353.0 | -7.99% |
| 2024-07 | $30.54 | $25.13 | $5.41 | 1,163,704.0 | -6.25% |
| 2024-06 | $31.82 | $26.44 | $5.38 | 1,176,084.0 | -1.91% |
| 2024-05 | $30.25 | $22.49 | $7.76 | 1,254,545.0 | +27.98% |
| 2024-04 | $23.95 | $20.56 | $3.39 | 921,390.0 | -2.47% |
| 2024-03 | $25.86 | $22.70 | $3.16 | 1,368,593.0 | +4.52% |
| 2024-02 | $23.32 | $19.79 | $3.53 | 1,372,535.0 | +5.64% |
| 2024-01 | $28.00 | $20.81 | $7.19 | 1,102,572.0 | -25.13% |
7.17%
0.25%
Kapitalisierung:
|
Volumen (24h):