Holen Sie sich die Stockscreener-App
30.31
0.10%
0.03
Handel nachbörslich:
30.31
Lenovo Group Ltd. ADR-Aktien (LNVGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-16 | $30.37 | $30.01 | $0.36 | 32,858.0 | +0.10% |
| 2025-09-12 | $30.39 | $30.28 | $0.11 | 17,438.0 | +0.42% |
| 2025-09-11 | $30.16 | $29.72 | $0.44 | 32,983.0 | +4.51% |
| 2025-09-10 | $29.00 | $28.40 | $0.60 | 490,136.0 | +3.15% |
| 2025-09-09 | $28.00 | $27.50 | $0.50 | 224,204.0 | +1.52% |
| 2025-09-08 | $27.55 | $26.50 | $1.05 | 100,068.0 | -2.58% |
| 2025-09-05 | $28.41 | $28.00 | $0.415 | 17,568.0 | +3.55% |
| 2025-09-04 | $28.68 | $27.14 | $1.54 | 23,699.0 | -2.04% |
| 2025-09-03 | $28.25 | $27.66 | $0.59 | 19,995.0 | -0.96% |
| 2025-09-02 | $28.79 | $27.60 | $1.19 | 44,439.0 | -1.78% |
| 2025-08-29 | $28.70 | $28.08 | $0.62 | 17,280.0 | -1.75% |
| 2025-08-28 | $29.20 | $28.40 | $0.80 | 54,184.0 | +3.81% |
| 2025-08-27 | $28.65 | $27.99 | $0.66 | 31,315.0 | -1.71% |
| 2025-08-26 | $28.66 | $28.45 | $0.21 | 17,366.0 | +1.02% |
| 2025-08-25 | $29.29 | $28.00 | $1.29 | 16,640.0 | +1.43% |
| 2025-08-22 | $27.97 | $26.38 | $1.59 | 81,665.0 | -1.10% |
| 2025-08-21 | $28.64 | $28.14 | $0.50 | 19,627.0 | -0.21% |
| 2025-08-20 | $29.25 | $28.06 | $1.19 | 41,968.0 | +1.07% |
| 2025-08-19 | $29.25 | $27.95 | $1.29 | 26,831.0 | -2.18% |
Lenovo Group Ltd. ADR-Aktien (LNVGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lenovo Group Ltd. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNVGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lenovo Group Ltd. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lenovo Group Ltd. ADR-Aktien (LNVGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $30.39 | $26.50 | $3.89 | 1,003,388.0 | +5.76% |
| 2025-08 | $29.72 | $24.60 | $5.12 | 828,584.0 | +10.10% |
| 2025-07 | $27.06 | $23.19 | $3.87 | 1,340,943.0 | +8.05% |
| 2025-06 | $24.55 | $22.22 | $2.33 | 1,326,349.0 | +5.20% |
| 2025-05 | $26.53 | $22.46 | $4.07 | 1,216,554.0 | -0.65% |
| 2025-04 | $27.73 | $17.84 | $9.89 | 4,394,896.0 | -14.57% |
| 2025-03 | $32.93 | $26.65 | $6.28 | 1,221,012.0 | -9.68% |
| 2025-02 | $35.09 | $25.12 | $9.97 | 4,044,469.0 | +23.84% |
| 2025-01 | $26.26 | $23.20 | $3.06 | 1,053,129.0 | -6.33% |
Lenovo Group Ltd. ADR-Aktien (LNVGY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.10 | $23.00 | $4.10 | 1,014,700.0 | +10.15% |
| 2024-11 | $27.52 | $22.88 | $4.64 | 721,472.0 | -10.69% |
| 2024-10 | $30.86 | $26.00 | $4.86 | 2,059,328.0 | -1.19% |
| 2024-09 | $28.88 | $22.64 | $6.24 | 1,877,185.0 | +9.75% |
| 2024-08 | $27.40 | $22.88 | $4.52 | 951,353.0 | -7.99% |
| 2024-07 | $30.54 | $25.13 | $5.41 | 1,163,704.0 | -6.25% |
| 2024-06 | $31.82 | $26.44 | $5.38 | 1,176,084.0 | -1.91% |
| 2024-05 | $30.25 | $22.49 | $7.76 | 1,254,545.0 | +27.98% |
| 2024-04 | $23.95 | $20.56 | $3.39 | 921,390.0 | -2.47% |
| 2024-03 | $25.86 | $22.70 | $3.16 | 1,368,593.0 | +4.52% |
| 2024-02 | $23.32 | $19.79 | $3.53 | 1,372,535.0 | +5.64% |
| 2024-01 | $28.00 | $20.81 | $7.19 | 1,102,572.0 | -25.13% |
Lenovo Group Ltd. ADR-Aktien (LNVGY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.79 | $22.44 | $6.35 | 800,691.0 | +13.42% |
| 2023-11 | $25.49 | $22.47 | $3.02 | 500,841.0 | +6.29% |
| 2023-10 | $24.70 | $19.52 | $5.18 | 612,942.0 | +13.34% |
| 2023-09 | $23.11 | $19.70 | $3.41 | 818,443.0 | -9.31% |
| 2023-08 | $22.85 | $18.39 | $4.46 | 704,759.0 | -1.26% |
| 2023-07 | $23.00 | $20.14 | $2.86 | 960,038.0 | +8.78% |
| 2023-06 | $21.85 | $18.40 | $3.45 | 1,895,745.0 | +10.43% |
| 2023-05 | $21.07 | $17.98 | $3.09 | 868,340.0 | -6.44% |
| 2023-04 | $22.34 | $19.95 | $2.39 | 815,081.0 | -5.22% |
| 2023-03 | $22.20 | $17.87 | $4.33 | 1,420,579.0 | +18.69% |
| 2023-02 | $18.50 | $15.89 | $2.61 | 627,958.0 | +12.79% |
| 2023-01 | $17.09 | $15.29 | $1.80 | 1,084,535.0 | -0.99% |
10.37%
0.84%
Kapitalisierung:
|
Volumen (24h):