Holen Sie sich die Stockscreener-App
1.30
3.17%
0.04
Lenovo Group Ltd.-Aktien (LNVGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $1.33 | $1.30 | $0.03 | 600.0 | +0.36% |
| 2025-07-31 | $1.30 | $1.30 | $0.00 | 263.0 | +2.16% |
| 2025-07-30 | $1.32 | $1.07 | $0.25 | 2,796.0 | -3.94% |
| 2025-07-29 | $1.32 | $1.32 | $0.00 | 201.0 | +0.00% |
| 2025-07-28 | $1.35 | $1.12 | $0.232 | 314,347.0 | +4.76% |
| 2025-07-25 | $1.26 | $1.26 | $0.00 | 6,011.0 | -5.97% |
| 2025-07-24 | $1.40 | $1.29 | $0.11 | 21,762.0 | +2.76% |
| 2025-07-23 | $1.30 | $1.20 | $0.104 | 20,235.0 | +1.88% |
| 2025-07-22 | $1.30 | $1.26 | $0.04 | 18,571.0 | -2.29% |
| 2025-07-21 | $1.40 | $1.30 | $0.0967 | 306,725.0 | -0.46% |
| 2025-07-18 | $1.32 | $1.32 | $0.00 | 82,741.0 | +2.33% |
| 2025-07-17 | $1.30 | $1.29 | $0.0186 | 1,414.0 | +0.47% |
| 2025-07-16 | $1.28 | $1.27 | $0.0076 | 1,350.0 | -0.78% |
| 2025-07-15 | $1.31 | $1.28 | $0.026 | 127,552.0 | +2.79% |
| 2025-07-14 | $1.26 | $1.23 | $0.0294 | 4,438.0 | +1.21% |
| 2025-07-11 | $1.24 | $1.23 | $0.015 | 38,201.0 | +2.06% |
| 2025-07-10 | $1.24 | $1.21 | $0.03 | 704.0 | -1.86% |
| 2025-07-09 | $1.25 | $1.06 | $0.192 | 31,839.0 | +8.08% |
| 2025-07-08 | $1.24 | $1.15 | $0.0907 | 2,127.0 | -0.82% |
| 2025-07-07 | $1.23 | $1.16 | $0.075 | 12,100.0 | -6.58% |
Lenovo Group Ltd.-Aktien (LNVGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lenovo Group Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNVGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lenovo Group Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lenovo Group Ltd.-Aktien (LNVGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.33 | $1.30 | $0.03 | 600.0 | +0.00% |
| 2025-07 | $1.40 | $1.06 | $0.342 | 999,833.0 | +8.33% |
| 2025-06 | $1.25 | $1.00 | $0.25 | 492,410.0 | +2.56% |
| 2025-05 | $1.49 | $1.13 | $0.36 | 944,995.0 | +0.00% |
| 2025-04 | $1.38 | $0.8169 | $0.5635 | 4,743,723.0 | -15.34% |
| 2025-03 | $1.70 | $1.29 | $0.41 | 510,194.0 | -7.87% |
| 2025-02 | $1.79 | $1.16 | $0.626 | 2,199,269.0 | +22.25% |
| 2025-01 | $1.35 | $0.99 | $0.36 | 2,723,654.0 | -4.55% |
Lenovo Group Ltd.-Aktien (LNVGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $0.995 | $0.455 | 3,011,447.0 | +6.78% |
| 2024-11 | $1.54 | $1.12 | $0.42 | 1,007,710.0 | -3.28% |
| 2024-10 | $1.49 | $1.01 | $0.48 | 961,498.0 | -2.40% |
| 2024-09 | $1.42 | $0.90 | $0.5172 | 3,759,520.0 | +5.04% |
| 2024-08 | $1.55 | $0.8343 | $0.7157 | 365,707.0 | -0.83% |
| 2024-07 | $1.49 | $1.03 | $0.46 | 422,361.0 | -17.24% |
| 2024-06 | $1.56 | $1.23 | $0.33 | 1,379,154.0 | -0.68% |
| 2024-05 | $1.57 | $1.15 | $0.425 | 735,274.0 | +32.49% |
| 2024-04 | $1.20 | $1.02 | $0.18 | 584,269.0 | -5.97% |
| 2024-03 | $1.32 | $1.10 | $0.22 | 187,462.0 | +11.53% |
| 2024-02 | $1.20 | $1.00 | $0.20 | 1,927,103.0 | +1.04% |
| 2024-01 | $1.45 | $1.03 | $0.415 | 847,586.0 | -26.76% |
Lenovo Group Ltd.-Aktien (LNVGF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.42 | $1.15 | $0.27 | 594,988.0 | +16.39% |
| 2023-11 | $1.32 | $1.07 | $0.25 | 88,994.0 | +4.27% |
| 2023-10 | $1.24 | $0.955 | $0.285 | 897,557.0 | +10.38% |
| 2023-09 | $1.15 | $0.99 | $0.16 | 373,538.0 | -2.75% |
| 2023-08 | $1.12 | $0.9163 | $0.2057 | 3,341,483.0 | -2.85% |
| 2023-07 | $1.14 | $0.9748 | $0.1652 | 220,251.0 | +5.15% |
| 2023-06 | $1.12 | $0.90 | $0.22 | 4,019,307.0 | +13.88% |
| 2023-05 | $1.07 | $0.9159 | $0.1541 | 839,281.0 | -6.31% |
| 2023-04 | $1.11 | $0.94 | $0.17 | 1,383,822.0 | -6.37% |
| 2023-03 | $1.11 | $0.8906 | $0.2194 | 968,285.0 | +22.77% |
| 2023-02 | $0.8729 | $0.8102 | $0.0627 | 23,337.0 | +9.86% |
| 2023-01 | $0.8556 | $0.7741 | $0.0815 | 247,540.0 | -3.33% |
3.42%
5.71%
Kapitalisierung:
|
Volumen (24h):