Holen Sie sich die Stockscreener-App
1.50
4.35%
0.0625
Lenovo Group Ltd.-Aktien (LNVGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-24 | $1.58 | $1.49 | $0.09 | 1,521.0 | +4.35% |
| 2025-10-17 | $1.49 | $1.44 | $0.0475 | 1,416.0 | -2.87% |
| 2025-10-16 | $1.60 | $1.48 | $0.12 | 12,264.0 | -3.27% |
| 2025-10-15 | $1.70 | $1.44 | $0.264 | 7,083.0 | +12.50% |
| 2025-10-14 | $1.55 | $1.36 | $0.19 | 25,866.0 | -15.00% |
| 2025-10-13 | $1.70 | $1.35 | $0.35 | 16,172.0 | +2.43% |
| 2025-10-10 | $1.60 | $1.51 | $0.0815 | 503,975.0 | -1.76% |
| 2025-10-09 | $1.60 | $1.54 | $0.055 | 19,288.0 | +7.29% |
| 2025-10-08 | $1.63 | $1.48 | $0.146 | 9,523.0 | -5.61% |
| 2025-10-07 | $1.57 | $1.46 | $0.11 | 33,208.0 | +2.35% |
| 2025-10-06 | $1.53 | $1.22 | $0.314 | 11,506.0 | +4.35% |
| 2025-10-03 | $1.51 | $1.47 | $0.04 | 1,637.0 | +0.34% |
| 2025-10-02 | $1.47 | $1.38 | $0.0832 | 11,261.0 | +3.90% |
| 2025-10-01 | $1.41 | $1.41 | $0.005 | 1,116.0 | -7.84% |
| 2025-09-30 | $1.60 | $1.46 | $0.14 | 19,577.0 | -0.65% |
| 2025-09-29 | $1.57 | $1.45 | $0.122 | 5,142.0 | +0.52% |
| 2025-09-26 | $1.56 | $1.41 | $0.148 | 3,357.0 | -4.37% |
Lenovo Group Ltd.-Aktien (LNVGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lenovo Group Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNVGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lenovo Group Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lenovo Group Ltd.-Aktien (LNVGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.70 | $1.22 | $0.48 | 655,836.0 | -1.96% |
| 2025-09 | $1.61 | $1.14 | $0.47 | 3,798,983.0 | -2.49% |
| 2025-08 | $1.61 | $1.30 | $0.31 | 967,185.0 | +21.12% |
| 2025-07 | $1.40 | $1.06 | $0.342 | 999,233.0 | +7.95% |
| 2025-06 | $1.25 | $1.00 | $0.25 | 492,410.0 | +2.56% |
| 2025-05 | $1.49 | $1.13 | $0.36 | 944,995.0 | +0.00% |
| 2025-04 | $1.38 | $0.8169 | $0.5635 | 4,743,723.0 | -15.34% |
| 2025-03 | $1.70 | $1.29 | $0.41 | 510,194.0 | -7.87% |
| 2025-02 | $1.79 | $1.16 | $0.626 | 2,199,269.0 | +22.25% |
| 2025-01 | $1.35 | $0.99 | $0.36 | 2,723,654.0 | -4.55% |
Lenovo Group Ltd.-Aktien (LNVGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $0.995 | $0.455 | 3,011,447.0 | +6.78% |
| 2024-11 | $1.54 | $1.12 | $0.42 | 1,007,710.0 | -3.28% |
| 2024-10 | $1.49 | $1.01 | $0.48 | 961,498.0 | -2.40% |
| 2024-09 | $1.42 | $0.90 | $0.5172 | 3,759,520.0 | +5.04% |
| 2024-08 | $1.55 | $0.8343 | $0.7157 | 365,707.0 | -0.83% |
| 2024-07 | $1.49 | $1.03 | $0.46 | 422,361.0 | -17.24% |
| 2024-06 | $1.56 | $1.23 | $0.33 | 1,379,154.0 | -0.68% |
| 2024-05 | $1.57 | $1.15 | $0.425 | 735,274.0 | +32.49% |
| 2024-04 | $1.20 | $1.02 | $0.18 | 584,269.0 | -5.97% |
| 2024-03 | $1.32 | $1.10 | $0.22 | 187,462.0 | +11.53% |
| 2024-02 | $1.20 | $1.00 | $0.20 | 1,927,103.0 | +1.04% |
| 2024-01 | $1.45 | $1.03 | $0.415 | 847,586.0 | -26.76% |
Lenovo Group Ltd.-Aktien (LNVGF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.42 | $1.15 | $0.27 | 594,988.0 | +16.39% |
| 2023-11 | $1.32 | $1.07 | $0.25 | 88,994.0 | +4.27% |
| 2023-10 | $1.24 | $0.955 | $0.285 | 897,557.0 | +10.38% |
| 2023-09 | $1.15 | $0.99 | $0.16 | 373,538.0 | -2.75% |
| 2023-08 | $1.12 | $0.9163 | $0.2057 | 3,341,483.0 | -2.85% |
| 2023-07 | $1.14 | $0.9748 | $0.1652 | 220,251.0 | +5.15% |
| 2023-06 | $1.12 | $0.90 | $0.22 | 4,019,307.0 | +13.88% |
| 2023-05 | $1.07 | $0.9159 | $0.1541 | 839,281.0 | -6.31% |
| 2023-04 | $1.11 | $0.94 | $0.17 | 1,383,822.0 | -6.37% |
| 2023-03 | $1.11 | $0.8906 | $0.2194 | 968,285.0 | +22.77% |
| 2023-02 | $0.8729 | $0.8102 | $0.0627 | 23,337.0 | +9.86% |
| 2023-01 | $0.8556 | $0.7741 | $0.0815 | 247,540.0 | -3.33% |
1.97%
1.83%
Kapitalisierung:
|
Volumen (24h):