Holen Sie sich die Stockscreener-App
0.0065
62.50%
0.0025
LELANTOS HOLDINGS INC-Aktien (LNTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $0.0068 | $0.00475 | $0.00205 | 1,312,841.0 | +38.30% |
| 2026-04-30 | $0.0047 | $0.0039 | $0.0008 | 117,400.0 | +14.63% |
| 2026-04-29 | $0.0041 | $0.0034 | $0.0007 | 100,000.0 | +20.59% |
| 2026-04-27 | $0.0035 | $0.0032 | $0.0003 | 240,000.0 | -15.00% |
| 2026-04-20 | $0.0047 | $0.0035 | $0.0012 | 213,031.0 | -6.98% |
| 2026-04-17 | $0.0043 | $0.0043 | $0.00 | 18,085.0 | +2.38% |
| 2026-04-16 | $0.0042 | $0.0035 | $0.0007 | 30,975.0 | +0.00% |
| 2026-04-15 | $0.0042 | $0.0042 | $0.00 | 8,510.0 | -12.50% |
| 2026-04-14 | $0.0048 | $0.0043 | $0.0005 | 53,958.0 | +0.00% |
| 2026-04-13 | $0.0048 | $0.0035 | $0.0013 | 597,145.0 | +41.18% |
| 2026-04-10 | $0.0041 | $0.0034 | $0.0007 | 1,185,458.0 | -8.11% |
| 2026-04-09 | $0.0037 | $0.0037 | $0.00 | 100,002.0 | +12.12% |
| 2026-04-08 | $0.0033 | $0.0033 | $0.00 | 737,528.0 | -8.33% |
| 2026-04-07 | $0.0048 | $0.0036 | $0.0012 | 320,000.0 | -23.40% |
LELANTOS HOLDINGS INC-Aktien (LNTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der LELANTOS HOLDINGS INC-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der LELANTOS HOLDINGS INC-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
LELANTOS HOLDINGS INC-Aktien (LNTO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0068 | $0.00475 | $0.00205 | 1,312,841.0 | +0.00% |
| 2026-04 | $0.0068 | $0.0032 | $0.0036 | 5,629,633.0 | +41.30% |
| 2026-03 | $0.0071 | $0.0024 | $0.0047 | 10,122,766.0 | -13.04% |
| 2026-02 | $0.0128 | $0.0044 | $0.0084 | 5,213,778.0 | -47.10% |
| 2026-01 | $0.0245 | $0.0081 | $0.0164 | 12,506,294.0 | -46.81% |
LELANTOS HOLDINGS INC-Aktien (LNTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.034 | $0.006 | $0.028 | 21,862,123.0 | -22.61% |
| 2025-11 | $0.039 | $0.016 | $0.023 | 68,675.0 | -48.97% |
| 2025-10 | $0.11 | $0.0231 | $0.0869 | 307,280.0 | -67.23% |
| 2025-09 | $0.149 | $0.05 | $0.099 | 114,064.0 | +128.41% |
| 2025-08 | $0.055 | $0.0142 | $0.0408 | 411,984.0 | +373.64% |
| 2025-07 | $0.076 | $0.0103 | $0.0657 | 388,619.0 | -89.97% |
| 2025-06 | $0.1588 | $0.066 | $0.0928 | 11,794.0 | +68.51% |
| 2025-05 | $0.26 | $0.0651 | $0.1949 | 228,437.0 | -3.41% |
| 2025-04 | $0.18 | $0.0674 | $0.1126 | 30,377.0 | -32.60% |
| 2025-03 | $0.1766 | $0.066 | $0.1106 | 47,223.0 | +11.11% |
| 2025-02 | $0.09 | $0.057 | $0.033 | 58,067.0 | +57.89% |
| 2025-01 | $0.057 | $0.057 | $0.00 | 1,026.0 | -13.64% |
LELANTOS HOLDINGS INC-Aktien (LNTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.09 | $0.0582 | $0.0318 | 4,450.0 | +40.55% |
| 2024-11 | $0.10 | $0.0582 | $0.0418 | 4,700.0 | -41.80% |
| 2024-10 | $0.10 | $0.0557 | $0.0443 | 17,055.0 | +36.05% |
| 2024-09 | $0.23 | $0.0735 | $0.1565 | 67,570.0 | -66.59% |
| 2024-07 | $0.45 | $0.22 | $0.23 | 42,296.0 | -50.56% |
| 2024-06 | $0.45 | $0.25 | $0.20 | 222,176.0 | +71.15% |
| 2024-05 | $0.33 | $0.222 | $0.108 | 10,579.0 | -21.21% |
| 2024-04 | $0.33 | $0.33 | $0.00 | 6,641.0 | -12.00% |
| 2024-03 | $0.3768 | $0.201 | $0.1758 | 1,556.0 | +87.50% |
| 2024-02 | $0.4495 | $0.20 | $0.2495 | 4,819.0 | -49.99% |
| 2024-01 | $0.4499 | $0.1201 | $0.3298 | 41,959.0 | +25.36% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):