Holen Sie sich die Stockscreener-App
56.82
1.51%
-0.87
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $58.40 | $56.02 | $2.38 | 1,422,162.0 | -1.51% |
| 2025-10-31 | $57.88 | $54.76 | $3.12 | 1,259,568.0 | +3.96% |
| 2025-10-30 | $56.91 | $55.20 | $1.71 | 724,796.0 | -0.70% |
| 2025-10-29 | $57.57 | $55.77 | $1.80 | 1,254,046.0 | -2.53% |
| 2025-10-28 | $58.13 | $56.27 | $1.86 | 1,079,956.0 | -1.38% |
| 2025-10-27 | $58.30 | $56.06 | $2.24 | 1,256,870.0 | +3.69% |
| 2025-10-24 | $56.91 | $56.00 | $0.91 | 651,623.0 | -0.81% |
| 2025-10-23 | $57.43 | $56.29 | $1.14 | 912,222.0 | -1.08% |
| 2025-10-22 | $57.94 | $56.94 | $0.995 | 736,076.0 | -0.99% |
| 2025-10-21 | $57.78 | $56.04 | $1.74 | 967,055.0 | +1.94% |
| 2025-10-20 | $56.94 | $55.77 | $1.16 | 1,296,185.0 | +1.80% |
| 2025-10-17 | $56.58 | $54.99 | $1.59 | 1,512,608.0 | -1.35% |
| 2025-10-16 | $57.97 | $56.01 | $1.96 | 1,511,614.0 | -0.28% |
| 2025-10-15 | $56.67 | $54.77 | $1.90 | 1,777,415.0 | +2.63% |
| 2025-10-14 | $56.55 | $53.97 | $2.59 | 2,325,240.0 | +0.88% |
| 2025-10-13 | $54.62 | $53.13 | $1.49 | 2,234,208.0 | +1.96% |
| 2025-10-10 | $53.83 | $52.21 | $1.62 | 2,935,018.0 | +2.20% |
| 2025-10-09 | $53.83 | $52.34 | $1.49 | 1,280,275.0 | -2.17% |
| 2025-10-08 | $53.57 | $49.67 | $3.90 | 2,765,357.0 | +3.30% |
| 2025-10-07 | $53.59 | $51.79 | $1.80 | 857,038.0 | -1.63% |
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lantheus Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lantheus Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $58.40 | $56.02 | $2.38 | 2,844,324.0 | -1.51% |
| 2025-10 | $58.30 | $49.67 | $8.63 | 31,134,071.0 | +12.48% |
| 2025-09 | $55.69 | $49.75 | $5.94 | 29,614,210.0 | -6.58% |
| 2025-08 | $73.72 | $47.25 | $26.47 | 52,650,048.0 | -22.88% |
| 2025-07 | $85.31 | $69.12 | $16.19 | 22,224,392.0 | -13.03% |
| 2025-06 | $84.36 | $74.41 | $9.95 | 21,252,072.0 | +8.34% |
| 2025-05 | $108.9 | $73.11 | $35.80 | 31,452,520.0 | -27.58% |
| 2025-04 | $105.1 | $85.00 | $20.12 | 16,735,299.0 | +6.91% |
| 2025-03 | $111.3 | $91.40 | $19.89 | 17,469,373.0 | +4.03% |
| 2025-02 | $96.81 | $77.73 | $19.08 | 18,952,613.0 | +1.42% |
| 2025-01 | $101.0 | $87.24 | $13.75 | 15,139,772.0 | +3.41% |
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.46 | $86.72 | $9.74 | 16,316,640.0 | -0.16% |
| 2024-11 | $118.2 | $75.00 | $43.21 | 34,061,572.0 | -18.73% |
| 2024-10 | $117.5 | $103.7 | $13.82 | 11,443,917.0 | +0.08% |
| 2024-09 | $113.4 | $98.18 | $15.26 | 13,407,933.0 | +3.08% |
| 2024-08 | $111.7 | $92.04 | $19.63 | 18,386,398.0 | +1.56% |
| 2024-07 | $126.9 | $76.10 | $50.79 | 35,184,090.0 | +30.56% |
| 2024-06 | $84.29 | $77.04 | $7.25 | 13,893,653.0 | -1.88% |
| 2024-05 | $82.92 | $65.89 | $17.03 | 22,081,485.0 | +22.98% |
| 2024-04 | $68.49 | $58.16 | $10.33 | 15,453,596.0 | +6.91% |
| 2024-03 | $66.42 | $56.44 | $9.98 | 18,093,882.0 | -4.80% |
| 2024-02 | $69.73 | $51.79 | $17.94 | 18,948,661.0 | +25.90% |
| 2024-01 | $65.71 | $50.20 | $15.51 | 33,072,025.0 | -16.24% |
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $79.20 | $54.85 | $24.35 | 35,468,455.0 | -13.43% |
| 2023-11 | $72.43 | $60.19 | $12.24 | 15,969,803.0 | +10.87% |
| 2023-10 | $76.99 | $60.26 | $16.73 | 23,341,268.0 | -7.02% |
| 2023-09 | $70.44 | $59.85 | $10.59 | 20,304,349.0 | +1.52% |
| 2023-08 | $87.24 | $64.59 | $22.65 | 26,375,045.0 | -20.87% |
| 2023-07 | $91.81 | $80.33 | $11.48 | 15,753,491.0 | +3.06% |
| 2023-06 | $94.47 | $82.28 | $12.19 | 22,945,960.0 | -3.08% |
| 2023-05 | $100.9 | $81.28 | $19.57 | 23,110,521.0 | +1.33% |
| 2023-04 | $91.62 | $81.02 | $10.60 | 16,739,977.0 | +3.50% |
| 2023-03 | $83.82 | $68.77 | $15.05 | 24,472,309.0 | +11.63% |
| 2023-02 | $75.10 | $56.86 | $18.24 | 21,344,526.0 | +28.63% |
| 2023-01 | $57.58 | $47.46 | $10.12 | 18,105,449.0 | +12.83% |
2.35%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):