Holen Sie sich die Stockscreener-App
77.84
1.27%
-1.00
Handel nachbörslich:
77.84
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $80.00 | $77.08 | $2.92 | 915,993.0 | -1.27% |
| 2026-03-03 | $79.51 | $74.33 | $5.18 | 1,284,157.0 | +3.33% |
| 2026-03-02 | $78.79 | $74.20 | $4.59 | 1,162,793.0 | +1.86% |
| 2026-02-27 | $76.50 | $72.94 | $3.56 | 1,378,059.0 | -0.69% |
| 2026-02-26 | $80.91 | $74.60 | $6.31 | 2,176,872.0 | -0.38% |
| 2026-02-25 | $76.29 | $73.36 | $2.94 | 1,228,446.0 | +2.87% |
| 2026-02-24 | $73.79 | $72.54 | $1.25 | 908,611.0 | +0.26% |
| 2026-02-23 | $73.73 | $72.29 | $1.44 | 650,119.0 | -0.61% |
| 2026-02-20 | $74.50 | $72.59 | $1.91 | 674,232.0 | +0.94% |
| 2026-02-19 | $73.32 | $71.57 | $1.75 | 669,229.0 | +0.16% |
| 2026-02-18 | $73.40 | $71.14 | $2.26 | 917,250.0 | +2.51% |
| 2026-02-17 | $71.44 | $69.36 | $2.08 | 798,430.0 | +2.72% |
| 2026-02-13 | $69.94 | $68.38 | $1.56 | 663,623.0 | +0.96% |
| 2026-02-12 | $68.84 | $65.84 | $3.00 | 1,089,755.0 | +2.14% |
| 2026-02-11 | $67.58 | $64.52 | $3.06 | 848,578.0 | +0.16% |
| 2026-02-10 | $67.34 | $65.22 | $2.12 | 784,292.0 | +3.01% |
| 2026-02-09 | $65.44 | $63.45 | $1.99 | 730,688.0 | +0.49% |
| 2026-02-06 | $66.05 | $63.84 | $2.21 | 846,646.0 | +0.05% |
| 2026-02-05 | $67.50 | $64.25 | $3.25 | 827,512.0 | -1.62% |
| 2026-02-04 | $67.53 | $65.77 | $1.76 | 720,899.0 | -0.11% |
| 2026-02-03 | $68.70 | $65.24 | $3.46 | 547,178.0 | -0.75% |
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lantheus Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lantheus Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $80.00 | $74.20 | $5.80 | 4,278,936.0 | +3.91% |
| 2026-02 | $80.91 | $63.45 | $17.46 | 17,230,267.0 | +11.94% |
| 2026-01 | $70.33 | $63.37 | $6.96 | 16,171,883.0 | +0.56% |
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.83 | $57.44 | $11.39 | 22,223,584.0 | +14.08% |
| 2025-11 | $62.00 | $50.16 | $11.84 | 23,999,065.0 | +2.05% |
| 2025-10 | $58.30 | $49.67 | $8.63 | 31,134,071.0 | +12.48% |
| 2025-09 | $55.69 | $49.75 | $5.94 | 29,614,210.0 | -6.58% |
| 2025-08 | $73.72 | $47.25 | $26.47 | 52,650,048.0 | -22.88% |
| 2025-07 | $85.31 | $69.12 | $16.19 | 22,224,392.0 | -13.03% |
| 2025-06 | $84.36 | $74.41 | $9.95 | 21,252,072.0 | +8.34% |
| 2025-05 | $108.9 | $73.11 | $35.80 | 31,452,520.0 | -27.58% |
| 2025-04 | $105.1 | $85.00 | $20.12 | 16,735,299.0 | +6.91% |
| 2025-03 | $111.3 | $91.40 | $19.89 | 17,469,373.0 | +4.03% |
| 2025-02 | $96.81 | $77.73 | $19.08 | 18,952,613.0 | +1.42% |
| 2025-01 | $101.0 | $87.24 | $13.75 | 15,139,772.0 | +3.41% |
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.46 | $86.72 | $9.74 | 16,316,640.0 | -0.16% |
| 2024-11 | $118.2 | $75.00 | $43.21 | 34,061,572.0 | -18.73% |
| 2024-10 | $117.5 | $103.7 | $13.82 | 11,443,917.0 | +0.08% |
| 2024-09 | $113.4 | $98.18 | $15.26 | 13,407,933.0 | +3.08% |
| 2024-08 | $111.7 | $92.04 | $19.63 | 18,386,398.0 | +1.56% |
| 2024-07 | $126.9 | $76.10 | $50.79 | 35,184,090.0 | +30.56% |
| 2024-06 | $84.29 | $77.04 | $7.25 | 13,893,653.0 | -1.88% |
| 2024-05 | $82.92 | $65.89 | $17.03 | 22,081,485.0 | +22.98% |
| 2024-04 | $68.49 | $58.16 | $10.33 | 15,453,596.0 | +6.91% |
| 2024-03 | $66.42 | $56.44 | $9.98 | 18,093,882.0 | -4.80% |
| 2024-02 | $69.73 | $51.79 | $17.94 | 18,948,661.0 | +25.90% |
| 2024-01 | $65.71 | $50.20 | $15.51 | 33,072,025.0 | -16.24% |
0.21%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):