Holen Sie sich die Stockscreener-App
67.18
1.11%
0.74
Vorhandelsmarkt:
67.20
0.02
+0.03%
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $67.92 | $65.97 | $1.95 | 677,282.0 | +1.11% |
| 2026-01-21 | $67.08 | $65.19 | $1.89 | 746,017.0 | +0.85% |
| 2026-01-20 | $67.00 | $63.37 | $3.63 | 1,002,095.0 | +2.54% |
| 2026-01-16 | $65.25 | $64.08 | $1.17 | 719,545.0 | -1.79% |
| 2026-01-15 | $65.99 | $64.69 | $1.30 | 1,105,857.0 | -0.27% |
| 2026-01-14 | $66.34 | $65.13 | $1.21 | 826,161.0 | -0.36% |
| 2026-01-13 | $67.44 | $64.34 | $3.10 | 878,893.0 | -2.43% |
| 2026-01-12 | $67.63 | $65.24 | $2.39 | 674,412.0 | -0.12% |
| 2026-01-09 | $68.25 | $66.12 | $2.13 | 885,651.0 | -0.43% |
| 2026-01-08 | $69.97 | $67.81 | $2.16 | 799,518.0 | -2.19% |
| 2026-01-07 | $70.33 | $68.68 | $1.65 | 1,313,228.0 | -0.44% |
| 2026-01-06 | $70.02 | $68.49 | $1.53 | 1,171,152.0 | +1.01% |
| 2026-01-05 | $70.02 | $66.68 | $3.34 | 1,053,461.0 | +2.54% |
| 2026-01-02 | $67.75 | $66.39 | $1.36 | 706,780.0 | +1.08% |
| 2025-12-31 | $67.33 | $66.36 | $0.975 | 626,815.0 | -0.91% |
| 2025-12-30 | $67.45 | $66.64 | $0.815 | 556,071.0 | -0.27% |
| 2025-12-29 | $67.39 | $66.72 | $0.67 | 463,449.0 | +0.94% |
| 2025-12-26 | $66.89 | $66.20 | $0.688 | 339,565.0 | +0.04% |
| 2025-12-24 | $67.12 | $66.32 | $0.8005 | 371,431.0 | +0.23% |
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lantheus Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lantheus Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $70.33 | $63.37 | $6.96 | 13,237,334.0 | +0.95% |
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.83 | $57.44 | $11.39 | 22,223,584.0 | +14.08% |
| 2025-11 | $62.00 | $50.16 | $11.84 | 23,999,065.0 | +2.05% |
| 2025-10 | $58.30 | $49.67 | $8.63 | 31,134,071.0 | +12.48% |
| 2025-09 | $55.69 | $49.75 | $5.94 | 29,614,210.0 | -6.58% |
| 2025-08 | $73.72 | $47.25 | $26.47 | 52,650,048.0 | -22.88% |
| 2025-07 | $85.31 | $69.12 | $16.19 | 22,224,392.0 | -13.03% |
| 2025-06 | $84.36 | $74.41 | $9.95 | 21,252,072.0 | +8.34% |
| 2025-05 | $108.9 | $73.11 | $35.80 | 31,452,520.0 | -27.58% |
| 2025-04 | $105.1 | $85.00 | $20.12 | 16,735,299.0 | +6.91% |
| 2025-03 | $111.3 | $91.40 | $19.89 | 17,469,373.0 | +4.03% |
| 2025-02 | $96.81 | $77.73 | $19.08 | 18,952,613.0 | +1.42% |
| 2025-01 | $101.0 | $87.24 | $13.75 | 15,139,772.0 | +3.41% |
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.46 | $86.72 | $9.74 | 16,316,640.0 | -0.16% |
| 2024-11 | $118.2 | $75.00 | $43.21 | 34,061,572.0 | -18.73% |
| 2024-10 | $117.5 | $103.7 | $13.82 | 11,443,917.0 | +0.08% |
| 2024-09 | $113.4 | $98.18 | $15.26 | 13,407,933.0 | +3.08% |
| 2024-08 | $111.7 | $92.04 | $19.63 | 18,386,398.0 | +1.56% |
| 2024-07 | $126.9 | $76.10 | $50.79 | 35,184,090.0 | +30.56% |
| 2024-06 | $84.29 | $77.04 | $7.25 | 13,893,653.0 | -1.88% |
| 2024-05 | $82.92 | $65.89 | $17.03 | 22,081,485.0 | +22.98% |
| 2024-04 | $68.49 | $58.16 | $10.33 | 15,453,596.0 | +6.91% |
| 2024-03 | $66.42 | $56.44 | $9.98 | 18,093,882.0 | -4.80% |
| 2024-02 | $69.73 | $51.79 | $17.94 | 18,948,661.0 | +25.90% |
| 2024-01 | $65.71 | $50.20 | $15.51 | 33,072,025.0 | -16.24% |
3.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):