Holen Sie sich die Stockscreener-App
78.23
3.23%
-2.61
Handel nachbörslich:
80.00
1.77
+2.26%
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $83.46 | $78.13 | $5.33 | 883,656.0 | -3.23% |
| 2025-02-20 | $82.28 | $79.56 | $2.72 | 878,378.0 | -0.68% |
| 2025-02-19 | $84.05 | $81.05 | $3.00 | 564,534.0 | -2.42% |
| 2025-02-18 | $84.24 | $80.30 | $3.94 | 1,238,340.0 | +4.34% |
| 2025-02-14 | $83.42 | $79.91 | $3.51 | 731,264.0 | -2.46% |
| 2025-02-13 | $83.24 | $79.39 | $3.85 | 768,533.0 | -0.17% |
| 2025-02-12 | $83.82 | $80.75 | $3.07 | 688,206.0 | +0.22% |
| 2025-02-11 | $88.65 | $81.36 | $7.29 | 1,390,075.0 | -5.74% |
| 2025-02-10 | $90.40 | $86.28 | $4.12 | 939,496.0 | -2.03% |
| 2025-02-07 | $93.27 | $88.57 | $4.70 | 715,715.0 | -2.41% |
| 2025-02-06 | $92.97 | $89.96 | $3.01 | 838,350.0 | +0.51% |
| 2025-02-05 | $92.78 | $90.11 | $2.67 | 692,669.0 | -1.48% |
| 2025-02-04 | $92.61 | $89.30 | $3.31 | 773,718.0 | +2.52% |
| 2025-02-03 | $90.86 | $87.56 | $3.30 | 632,072.0 | -3.21% |
| 2025-01-31 | $95.70 | $91.42 | $4.28 | 774,449.0 | -0.30% |
| 2025-01-30 | $93.65 | $90.11 | $3.54 | 782,492.0 | +0.28% |
| 2025-01-29 | $93.88 | $91.07 | $2.81 | 927,356.0 | +1.54% |
| 2025-01-28 | $101.0 | $88.60 | $12.39 | 1,559,286.0 | -7.30% |
| 2025-01-27 | $99.29 | $97.00 | $2.29 | 461,469.0 | +0.83% |
| 2025-01-24 | $98.08 | $95.72 | $2.36 | 502,192.0 | -0.13% |
| 2025-01-23 | $98.08 | $94.30 | $3.78 | 631,753.0 | +2.35% |
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lantheus Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lantheus Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $93.27 | $78.13 | $15.14 | 12,618,662.0 | -15.44% |
| 2025-01 | $101.0 | $87.24 | $13.75 | 15,139,772.0 | +3.41% |
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.46 | $86.72 | $9.74 | 16,316,640.0 | -0.16% |
| 2024-11 | $118.2 | $75.00 | $43.21 | 34,061,572.0 | -18.73% |
| 2024-10 | $117.5 | $103.7 | $13.82 | 11,443,917.0 | +0.08% |
| 2024-09 | $113.4 | $98.18 | $15.26 | 13,407,933.0 | +3.08% |
| 2024-08 | $111.7 | $92.04 | $19.63 | 18,386,398.0 | +1.56% |
| 2024-07 | $126.9 | $76.10 | $50.79 | 35,184,090.0 | +30.56% |
| 2024-06 | $84.29 | $77.04 | $7.25 | 13,893,653.0 | -1.88% |
| 2024-05 | $82.92 | $65.89 | $17.03 | 22,081,485.0 | +22.98% |
| 2024-04 | $68.49 | $58.16 | $10.33 | 15,453,596.0 | +6.91% |
| 2024-03 | $66.42 | $56.44 | $9.98 | 18,093,882.0 | -4.80% |
| 2024-02 | $69.73 | $51.79 | $17.94 | 18,948,661.0 | +25.90% |
| 2024-01 | $65.71 | $50.20 | $15.51 | 33,072,025.0 | -16.24% |
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $79.20 | $54.85 | $24.35 | 35,468,455.0 | -13.43% |
| 2023-11 | $72.43 | $60.19 | $12.24 | 15,969,803.0 | +10.87% |
| 2023-10 | $76.99 | $60.26 | $16.73 | 23,341,268.0 | -7.02% |
| 2023-09 | $70.44 | $59.85 | $10.59 | 20,304,349.0 | +1.52% |
| 2023-08 | $87.24 | $64.59 | $22.65 | 26,375,045.0 | -20.87% |
| 2023-07 | $91.81 | $80.33 | $11.48 | 15,753,491.0 | +3.06% |
| 2023-06 | $94.47 | $82.28 | $12.19 | 22,945,960.0 | -3.08% |
| 2023-05 | $100.9 | $81.28 | $19.57 | 23,110,521.0 | +1.33% |
| 2023-04 | $91.62 | $81.02 | $10.60 | 16,739,977.0 | +3.50% |
| 2023-03 | $83.82 | $68.77 | $15.05 | 24,472,309.0 | +11.63% |
| 2023-02 | $75.10 | $56.86 | $18.24 | 21,344,526.0 | +28.63% |
| 2023-01 | $57.58 | $47.46 | $10.12 | 18,105,449.0 | +12.83% |
0.99%
3.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):