76.22
price down icon0.79%   -0.61
after-market Handel nachbörslich: 76.22
loading

Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $77.17 $75.38 $1.79 1,098,388.0 -0.79%
2024-11-15 $81.36 $76.64 $4.72 1,086,899.0 -4.96%
2024-11-14 $83.41 $79.64 $3.77 1,560,359.0 +1.35%
2024-11-13 $85.27 $79.58 $5.69 1,835,052.0 -6.33%
2024-11-12 $85.38 $83.31 $2.07 1,768,219.0 +1.27%
2024-11-11 $86.89 $81.26 $5.63 2,315,958.0 -3.91%
2024-11-08 $90.16 $85.76 $4.40 1,585,377.0 -0.92%
2024-11-07 $95.43 $88.30 $7.13 2,916,209.0 -3.13%
2024-11-06 $102.5 $86.46 $16.04 5,733,753.0 -20.69%
2024-11-05 $115.1 $110.2 $4.92 1,481,863.0 -0.42%
2024-11-04 $118.2 $108.7 $9.54 1,716,320.0 +6.92%
2024-11-01 $110.6 $107.8 $2.88 569,374.0 -1.69%
2024-10-31 $110.5 $107.6 $2.86 644,981.0 +0.42%
2024-10-30 $110.6 $108.5 $2.12 415,335.0 -0.64%
2024-10-29 $112.6 $105.0 $7.59 842,347.0 -0.01%
2024-10-28 $113.6 $109.8 $3.72 391,135.0 -0.18%
2024-10-25 $112.0 $109.3 $2.65 406,706.0 +0.45%
2024-10-24 $113.2 $109.7 $3.44 378,520.0 -0.75%
2024-10-23 $113.0 $107.5 $5.46 712,266.0 -1.77%
2024-10-22 $113.5 $111.1 $2.37 442,438.0 +0.49%

Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lantheus Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lantheus Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $118.2 $75.38 $42.83 24,766,159.0 -30.61%
2024-10 $117.5 $103.7 $13.82 11,443,917.0 +0.08%
2024-09 $113.4 $98.18 $15.26 13,407,933.0 +3.08%
2024-08 $111.7 $92.04 $19.63 18,386,398.0 +1.56%
2024-07 $126.9 $76.10 $50.79 35,184,090.0 +30.56%
2024-06 $84.29 $77.04 $7.25 13,893,653.0 -1.88%
2024-05 $82.92 $65.89 $17.03 22,081,485.0 +22.98%
2024-04 $68.49 $58.16 $10.33 15,453,596.0 +6.91%
2024-03 $66.42 $56.44 $9.98 18,093,882.0 -4.80%
2024-02 $69.73 $51.79 $17.94 18,948,661.0 +25.90%
2024-01 $65.71 $50.20 $15.51 33,072,025.0 -16.24%

Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $79.20 $54.85 $24.35 35,468,455.0 -13.43%
2023-11 $72.43 $60.19 $12.24 15,969,803.0 +10.87%
2023-10 $76.99 $60.26 $16.73 23,341,268.0 -7.02%
2023-09 $70.44 $59.85 $10.59 20,304,349.0 +1.52%
2023-08 $87.24 $64.59 $22.65 26,375,045.0 -20.87%
2023-07 $91.81 $80.33 $11.48 15,753,491.0 +3.06%
2023-06 $94.47 $82.28 $12.19 22,945,960.0 -3.08%
2023-05 $100.9 $81.28 $19.57 23,110,521.0 +1.33%
2023-04 $91.62 $81.02 $10.60 16,739,977.0 +3.50%
2023-03 $83.82 $68.77 $15.05 24,472,309.0 +11.63%
2023-02 $75.10 $56.86 $18.24 21,344,526.0 +28.63%
2023-01 $57.58 $47.46 $10.12 18,105,449.0 +12.83%

Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $63.09 $47.77 $15.32 28,348,686.0 -17.91%
2022-11 $74.66 $54.00 $20.66 24,945,093.0 -16.10%
2022-10 $79.56 $63.30 $16.26 36,306,058.0 +5.20%
2022-09 $87.47 $66.10 $21.37 19,523,924.0 -10.75%
2022-08 $86.85 $66.26 $20.59 25,097,135.0 +2.71%
2022-07 $78.17 $60.28 $17.89 22,970,736.0 +16.19%
2022-06 $73.78 $59.18 $14.60 26,190,368.0 -3.63%
2022-05 $71.24 $54.70 $16.54 26,622,655.0 +3.18%
2022-04 $68.80 $54.50 $14.30 24,295,496.0 +20.07%
2022-03 $58.28 $46.49 $11.79 33,841,717.0 +15.66%
2022-02 $48.09 $25.11 $22.98 19,080,559.0 +88.19%
2022-01 $29.52 $23.51 $6.01 6,478,483.0 -12.05%
$13.45
price down icon 3.79%
$82.47
price down icon 1.14%
$58.78
price down icon 0.54%
$117.62
price up icon 0.15%
$13.00
price up icon 1.33%
Kapitalisierung:     |  Volumen (24h):