Holen Sie sich die Stockscreener-App
67.27
1.08%
0.72
Handel nachbörslich:
67.27
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $67.75 | $66.39 | $1.36 | 706,780.0 | +1.08% |
| 2025-12-31 | $67.33 | $66.36 | $0.975 | 626,815.0 | -0.91% |
| 2025-12-30 | $67.45 | $66.64 | $0.815 | 556,071.0 | -0.27% |
| 2025-12-29 | $67.39 | $66.72 | $0.67 | 463,449.0 | +0.94% |
| 2025-12-26 | $66.89 | $66.20 | $0.688 | 339,565.0 | +0.04% |
| 2025-12-24 | $67.12 | $66.32 | $0.8005 | 371,431.0 | +0.23% |
| 2025-12-23 | $67.74 | $66.10 | $1.64 | 895,408.0 | -2.18% |
| 2025-12-22 | $68.83 | $65.26 | $3.57 | 1,035,200.0 | +3.17% |
| 2025-12-19 | $66.41 | $64.35 | $2.06 | 2,710,108.0 | +1.67% |
| 2025-12-18 | $66.25 | $64.12 | $2.12 | 992,841.0 | -0.61% |
| 2025-12-17 | $67.01 | $64.83 | $2.18 | 1,259,508.0 | +0.11% |
| 2025-12-16 | $66.86 | $64.96 | $1.90 | 1,246,433.0 | -2.10% |
| 2025-12-15 | $67.40 | $66.08 | $1.32 | 1,650,113.0 | -0.08% |
| 2025-12-12 | $67.35 | $64.42 | $2.93 | 1,549,774.0 | +5.58% |
| 2025-12-11 | $63.50 | $61.21 | $2.29 | 1,137,003.0 | +3.75% |
| 2025-12-10 | $61.68 | $60.15 | $1.53 | 782,989.0 | -0.10% |
| 2025-12-09 | $63.03 | $60.57 | $2.46 | 1,024,957.0 | -2.23% |
| 2025-12-08 | $63.38 | $62.19 | $1.19 | 1,150,114.0 | -1.63% |
| 2025-12-05 | $64.40 | $61.25 | $3.15 | 1,229,702.0 | +1.90% |
| 2025-12-04 | $62.60 | $59.14 | $3.46 | 814,783.0 | +3.93% |
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lantheus Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lantheus Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $67.75 | $66.39 | $1.36 | 1,413,560.0 | +1.08% |
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.83 | $57.44 | $11.39 | 22,223,584.0 | +14.08% |
| 2025-11 | $62.00 | $50.16 | $11.84 | 23,999,065.0 | +2.05% |
| 2025-10 | $58.30 | $49.67 | $8.63 | 31,134,071.0 | +12.48% |
| 2025-09 | $55.69 | $49.75 | $5.94 | 29,614,210.0 | -6.58% |
| 2025-08 | $73.72 | $47.25 | $26.47 | 52,650,048.0 | -22.88% |
| 2025-07 | $85.31 | $69.12 | $16.19 | 22,224,392.0 | -13.03% |
| 2025-06 | $84.36 | $74.41 | $9.95 | 21,252,072.0 | +8.34% |
| 2025-05 | $108.9 | $73.11 | $35.80 | 31,452,520.0 | -27.58% |
| 2025-04 | $105.1 | $85.00 | $20.12 | 16,735,299.0 | +6.91% |
| 2025-03 | $111.3 | $91.40 | $19.89 | 17,469,373.0 | +4.03% |
| 2025-02 | $96.81 | $77.73 | $19.08 | 18,952,613.0 | +1.42% |
| 2025-01 | $101.0 | $87.24 | $13.75 | 15,139,772.0 | +3.41% |
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.46 | $86.72 | $9.74 | 16,316,640.0 | -0.16% |
| 2024-11 | $118.2 | $75.00 | $43.21 | 34,061,572.0 | -18.73% |
| 2024-10 | $117.5 | $103.7 | $13.82 | 11,443,917.0 | +0.08% |
| 2024-09 | $113.4 | $98.18 | $15.26 | 13,407,933.0 | +3.08% |
| 2024-08 | $111.7 | $92.04 | $19.63 | 18,386,398.0 | +1.56% |
| 2024-07 | $126.9 | $76.10 | $50.79 | 35,184,090.0 | +30.56% |
| 2024-06 | $84.29 | $77.04 | $7.25 | 13,893,653.0 | -1.88% |
| 2024-05 | $82.92 | $65.89 | $17.03 | 22,081,485.0 | +22.98% |
| 2024-04 | $68.49 | $58.16 | $10.33 | 15,453,596.0 | +6.91% |
| 2024-03 | $66.42 | $56.44 | $9.98 | 18,093,882.0 | -4.80% |
| 2024-02 | $69.73 | $51.79 | $17.94 | 18,948,661.0 | +25.90% |
| 2024-01 | $65.71 | $50.20 | $15.51 | 33,072,025.0 | -16.24% |
2.19%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):