Holen Sie sich die Stockscreener-App
75.56
0.05%
0.04
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $76.15 | $74.44 | $1.72 | 987,926.0 | +0.05% |
| 2025-05-29 | $75.56 | $73.75 | $1.81 | 911,937.0 | +1.81% |
| 2025-05-28 | $76.16 | $73.92 | $2.24 | 839,303.0 | -2.09% |
| 2025-05-27 | $76.34 | $74.15 | $2.19 | 929,613.0 | +2.57% |
| 2025-05-23 | $74.67 | $73.52 | $1.15 | 671,501.0 | -1.19% |
| 2025-05-22 | $75.26 | $73.11 | $2.15 | 1,203,853.0 | -0.51% |
| 2025-05-21 | $76.98 | $75.01 | $1.97 | 980,965.0 | -2.21% |
| 2025-05-20 | $78.48 | $76.56 | $1.92 | 1,208,487.0 | -1.81% |
| 2025-05-19 | $80.73 | $77.11 | $3.62 | 1,203,671.0 | -3.68% |
| 2025-05-16 | $81.50 | $78.58 | $2.92 | 913,841.0 | +1.83% |
| 2025-05-15 | $80.17 | $77.21 | $2.96 | 1,234,095.0 | +1.23% |
| 2025-05-14 | $79.59 | $77.01 | $2.58 | 1,850,172.0 | -0.18% |
| 2025-05-13 | $81.63 | $78.88 | $2.75 | 1,241,021.0 | -0.72% |
| 2025-05-12 | $83.60 | $78.61 | $4.99 | 2,166,958.0 | -2.72% |
| 2025-05-09 | $82.21 | $79.55 | $2.66 | 1,561,208.0 | +1.62% |
| 2025-05-08 | $82.28 | $78.92 | $3.36 | 2,990,171.0 | -0.06% |
| 2025-05-07 | $89.90 | $79.24 | $10.66 | 7,225,617.0 | -23.23% |
| 2025-05-06 | $108.9 | $104.4 | $4.50 | 1,074,311.0 | -2.91% |
| 2025-05-05 | $108.6 | $106.9 | $1.69 | 552,012.0 | -0.70% |
| 2025-05-02 | $108.9 | $106.2 | $2.75 | 726,170.0 | +2.66% |
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lantheus Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lantheus Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $108.9 | $73.11 | $35.80 | 32,440,446.0 | -27.58% |
| 2025-04 | $105.1 | $85.00 | $20.12 | 16,735,299.0 | +6.91% |
| 2025-03 | $111.3 | $91.40 | $19.89 | 17,469,373.0 | +4.03% |
| 2025-02 | $96.81 | $77.73 | $19.08 | 18,952,613.0 | +1.42% |
| 2025-01 | $101.0 | $87.24 | $13.75 | 15,139,772.0 | +3.41% |
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.46 | $86.72 | $9.74 | 16,316,640.0 | -0.16% |
| 2024-11 | $118.2 | $75.00 | $43.21 | 34,061,572.0 | -18.73% |
| 2024-10 | $117.5 | $103.7 | $13.82 | 11,443,917.0 | +0.08% |
| 2024-09 | $113.4 | $98.18 | $15.26 | 13,407,933.0 | +3.08% |
| 2024-08 | $111.7 | $92.04 | $19.63 | 18,386,398.0 | +1.56% |
| 2024-07 | $126.9 | $76.10 | $50.79 | 35,184,090.0 | +30.56% |
| 2024-06 | $84.29 | $77.04 | $7.25 | 13,893,653.0 | -1.88% |
| 2024-05 | $82.92 | $65.89 | $17.03 | 22,081,485.0 | +22.98% |
| 2024-04 | $68.49 | $58.16 | $10.33 | 15,453,596.0 | +6.91% |
| 2024-03 | $66.42 | $56.44 | $9.98 | 18,093,882.0 | -4.80% |
| 2024-02 | $69.73 | $51.79 | $17.94 | 18,948,661.0 | +25.90% |
| 2024-01 | $65.71 | $50.20 | $15.51 | 33,072,025.0 | -16.24% |
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $79.20 | $54.85 | $24.35 | 35,468,455.0 | -13.43% |
| 2023-11 | $72.43 | $60.19 | $12.24 | 15,969,803.0 | +10.87% |
| 2023-10 | $76.99 | $60.26 | $16.73 | 23,341,268.0 | -7.02% |
| 2023-09 | $70.44 | $59.85 | $10.59 | 20,304,349.0 | +1.52% |
| 2023-08 | $87.24 | $64.59 | $22.65 | 26,375,045.0 | -20.87% |
| 2023-07 | $91.81 | $80.33 | $11.48 | 15,753,491.0 | +3.06% |
| 2023-06 | $94.47 | $82.28 | $12.19 | 22,945,960.0 | -3.08% |
| 2023-05 | $100.9 | $81.28 | $19.57 | 23,110,521.0 | +1.33% |
| 2023-04 | $91.62 | $81.02 | $10.60 | 16,739,977.0 | +3.50% |
| 2023-03 | $83.82 | $68.77 | $15.05 | 24,472,309.0 | +11.63% |
| 2023-02 | $75.10 | $56.86 | $18.24 | 21,344,526.0 | +28.63% |
| 2023-01 | $57.58 | $47.46 | $10.12 | 18,105,449.0 | +12.83% |
18.36%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):