Holen Sie sich die Stockscreener-App
77.88
2.45%
+1.86
Handel nachbörslich:
77.55
-0.33
-0.42%
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-13 | $77.91 | $76.51 | $1.40 | 720,304.0 | +2.45% |
| 2024-05-10 | $76.96 | $75.27 | $1.69 | 743,061.0 | +0.16% |
| 2024-05-09 | $76.00 | $74.34 | $1.66 | 522,630.0 | +1.87% |
| 2024-05-08 | $76.15 | $74.28 | $1.87 | 1,061,884.0 | -1.97% |
| 2024-05-07 | $77.55 | $75.23 | $2.31 | 1,033,483.0 | +0.66% |
| 2024-05-06 | $78.57 | $74.65 | $3.92 | 1,230,678.0 | -0.03% |
| 2024-05-03 | $79.97 | $74.95 | $5.02 | 1,860,101.0 | -3.39% |
| 2024-05-02 | $79.25 | $74.83 | $4.42 | 3,695,986.0 | +16.01% |
| 2024-05-01 | $69.02 | $65.89 | $3.13 | 1,473,615.0 | +1.28% |
| 2024-04-30 | $67.14 | $66.09 | $1.05 | 1,238,849.0 | -1.07% |
| 2024-04-29 | $68.49 | $65.76 | $2.73 | 1,097,003.0 | +2.59% |
| 2024-04-26 | $66.26 | $65.08 | $1.18 | 580,574.0 | +0.55% |
| 2024-04-25 | $65.27 | $63.76 | $1.51 | 591,716.0 | -0.02% |
| 2024-04-24 | $65.37 | $63.61 | $1.76 | 579,399.0 | +1.24% |
| 2024-04-23 | $65.54 | $62.59 | $2.95 | 590,928.0 | +2.12% |
| 2024-04-22 | $64.37 | $63.07 | $1.30 | 646,718.0 | -1.16% |
| 2024-04-19 | $64.01 | $61.47 | $2.54 | 780,726.0 | +2.37% |
| 2024-04-18 | $65.25 | $61.63 | $3.62 | 1,235,762.0 | +1.38% |
| 2024-04-17 | $62.92 | $61.46 | $1.46 | 531,314.0 | -0.40% |
| 2024-04-16 | $62.41 | $59.56 | $2.85 | 563,159.0 | +2.46% |
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lantheus Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lantheus Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $79.97 | $65.89 | $14.08 | 13,062,046.0 | +17.04% |
| 2024-04 | $68.49 | $58.16 | $10.33 | 15,453,596.0 | +6.91% |
| 2024-03 | $66.42 | $56.44 | $9.98 | 18,093,882.0 | -4.80% |
| 2024-02 | $69.73 | $51.79 | $17.94 | 18,948,661.0 | +25.90% |
| 2024-01 | $65.71 | $50.20 | $15.51 | 33,072,025.0 | -16.24% |
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $79.20 | $54.85 | $24.35 | 35,468,455.0 | -13.43% |
| 2023-11 | $72.43 | $60.19 | $12.24 | 15,969,803.0 | +10.87% |
| 2023-10 | $76.99 | $60.26 | $16.73 | 23,341,268.0 | -7.02% |
| 2023-09 | $70.44 | $59.85 | $10.59 | 20,304,349.0 | +1.52% |
| 2023-08 | $87.24 | $64.59 | $22.65 | 26,375,045.0 | -20.87% |
| 2023-07 | $91.81 | $80.33 | $11.48 | 15,753,491.0 | +3.06% |
| 2023-06 | $94.47 | $82.28 | $12.19 | 22,945,960.0 | -3.08% |
| 2023-05 | $100.9 | $81.28 | $19.57 | 23,110,521.0 | +1.33% |
| 2023-04 | $91.62 | $81.02 | $10.60 | 16,739,977.0 | +3.50% |
| 2023-03 | $83.82 | $68.77 | $15.05 | 24,472,309.0 | +11.63% |
| 2023-02 | $75.10 | $56.86 | $18.24 | 21,344,526.0 | +28.63% |
| 2023-01 | $57.58 | $47.46 | $10.12 | 18,105,449.0 | +12.83% |
Lantheus Holdings Inc-Aktien (LNTH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $63.09 | $47.77 | $15.32 | 28,348,686.0 | -17.91% |
| 2022-11 | $74.66 | $54.00 | $20.66 | 24,945,093.0 | -16.10% |
| 2022-10 | $79.56 | $63.30 | $16.26 | 36,306,058.0 | +5.20% |
| 2022-09 | $87.47 | $66.10 | $21.37 | 19,523,924.0 | -10.75% |
| 2022-08 | $86.85 | $66.26 | $20.59 | 25,097,135.0 | +2.71% |
| 2022-07 | $78.17 | $60.28 | $17.89 | 22,970,736.0 | +16.19% |
| 2022-06 | $73.78 | $59.18 | $14.60 | 26,190,368.0 | -3.63% |
| 2022-05 | $71.24 | $54.70 | $16.54 | 26,622,655.0 | +3.18% |
| 2022-04 | $68.80 | $54.50 | $14.30 | 24,295,496.0 | +20.07% |
| 2022-03 | $58.28 | $46.49 | $11.79 | 33,841,717.0 | +15.66% |
| 2022-02 | $48.09 | $25.11 | $22.98 | 19,080,559.0 | +88.19% |
| 2022-01 | $29.52 | $23.51 | $6.01 | 6,478,483.0 | -12.05% |
2.09%
0.02%
Kapitalisierung:
|
Volumen (24h):