Holen Sie sich die Stockscreener-App
65.16
0.48%
-0.45
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Alliant Energy Corp-Aktien (LNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-21 | $65.70 | $65.14 | $0.56 | 622,417.0 | -0.68% |
| 2026-09-18 | $66.50 | $65.56 | $0.94 | 3,936,408.0 | -1.55% |
| 2026-09-17 | $66.75 | $66.05 | $0.70 | 2,198,705.0 | +0.80% |
| 2026-09-16 | $66.72 | $65.80 | $0.93 | 1,896,106.0 | +0.18% |
| 2026-09-15 | $67.13 | $65.91 | $1.22 | 1,459,427.0 | -1.39% |
| 2026-09-14 | $67.71 | $66.74 | $0.97 | 1,827,890.0 | -0.51% |
| 2026-09-11 | $67.80 | $67.03 | $0.77 | 1,944,201.0 | +0.01% |
| 2026-09-10 | $68.43 | $67.16 | $1.27 | 1,809,860.0 | -0.90% |
| 2026-09-09 | $68.97 | $67.42 | $1.55 | 1,817,727.0 | -1.09% |
| 2026-09-08 | $69.04 | $67.86 | $1.18 | 1,974,164.0 | +0.94% |
| 2026-09-04 | $68.54 | $67.44 | $1.10 | 1,609,668.0 | -0.04% |
| 2026-09-03 | $68.44 | $67.67 | $0.77 | 2,323,947.0 | +0.38% |
| 2026-09-02 | $68.12 | $67.22 | $0.90 | 2,293,089.0 | -0.27% |
| 2026-09-01 | $68.58 | $67.55 | $1.03 | 2,748,601.0 | -0.09% |
| 2026-08-31 | $68.33 | $67.38 | $0.95 | 2,334,101.0 | -0.07% |
| 2026-08-28 | $68.72 | $67.73 | $0.995 | 2,044,512.0 | -0.26% |
| 2026-08-27 | $68.51 | $67.90 | $0.61 | 1,503,963.0 | -1.03% |
| 2026-08-26 | $69.19 | $68.17 | $1.02 | 1,689,497.0 | +0.85% |
| 2026-08-25 | $68.68 | $68.14 | $0.54 | 1,363,170.0 | -0.12% |
| 2026-08-24 | $68.50 | $67.68 | $0.82 | 1,776,071.0 | +0.83% |
Alliant Energy Corp-Aktien (LNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alliant Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alliant Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alliant Energy Corp-Aktien (LNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $69.04 | $65.14 | $3.90 | 28,462,210.0 | -4.15% |
| 2026-08 | $71.63 | $67.38 | $4.25 | 48,895,379.0 | -3.96% |
| 2026-07 | $78.81 | $69.92 | $8.89 | 52,793,754.0 | -7.22% |
| 2026-06 | $77.36 | $69.56 | $7.80 | 54,030,912.0 | +6.54% |
| 2026-05 | $75.76 | $70.89 | $4.87 | 52,959,650.0 | -2.48% |
| 2026-04 | $74.40 | $70.61 | $3.79 | 39,139,184.0 | +2.33% |
| 2026-03 | $73.41 | $68.11 | $5.30 | 48,058,899.0 | -0.80% |
| 2026-02 | $72.40 | $64.93 | $7.47 | 65,969,001.0 | +9.76% |
| 2026-01 | $67.80 | $63.87 | $3.93 | 46,097,030.0 | +1.38% |
Alliant Energy Corp-Aktien (LNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.42 | $64.30 | $5.12 | 36,623,394.0 | -5.83% |
| 2025-11 | $69.59 | $65.78 | $3.81 | 42,544,412.0 | +3.97% |
| 2025-10 | $69.75 | $66.14 | $3.61 | 47,086,463.0 | -0.88% |
| 2025-09 | $67.54 | $63.28 | $4.26 | 35,433,932.0 | +3.60% |
| 2025-08 | $67.11 | $64.00 | $3.11 | 42,313,474.0 | +0.09% |
| 2025-07 | $65.78 | $59.98 | $5.80 | 40,445,657.0 | +7.51% |
| 2025-06 | $62.46 | $59.62 | $2.84 | 35,599,252.0 | -2.83% |
| 2025-05 | $63.94 | $58.98 | $4.96 | 50,537,413.0 | +1.95% |
| 2025-04 | $65.72 | $57.09 | $8.63 | 43,360,774.0 | -5.14% |
| 2025-03 | $66.15 | $61.73 | $4.42 | 44,001,538.0 | -0.28% |
| 2025-02 | $64.76 | $58.09 | $6.67 | 37,200,329.0 | +9.60% |
| 2025-01 | $61.93 | $56.30 | $5.63 | 27,223,216.0 | -0.44% |
Alliant Energy Corp-Aktien (LNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.38 | $57.89 | $5.49 | 24,454,514.0 | -6.12% |
| 2024-11 | $64.19 | $56.08 | $8.11 | 39,028,761.0 | +5.33% |
| 2024-10 | $62.49 | $58.93 | $3.56 | 30,369,229.0 | -1.14% |
| 2024-09 | $61.04 | $58.24 | $2.80 | 23,570,337.0 | +4.15% |
| 2024-08 | $58.69 | $55.17 | $3.52 | 25,344,845.0 | +4.69% |
| 2024-07 | $56.79 | $50.53 | $6.26 | 31,473,200.0 | +9.35% |
| 2024-06 | $52.03 | $49.24 | $2.79 | 29,025,710.0 | -1.15% |
| 2024-05 | $52.31 | $49.05 | $3.27 | 30,426,414.0 | +3.39% |
| 2024-04 | $50.61 | $47.23 | $3.38 | 33,925,232.0 | -1.19% |
| 2024-03 | $50.48 | $46.80 | $3.68 | 39,059,386.0 | +5.55% |
| 2024-02 | $49.87 | $46.98 | $2.89 | 37,969,967.0 | -1.87% |
| 2024-01 | $52.36 | $48.01 | $4.35 | 47,758,053.0 | -5.15% |
0.48%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):