Holen Sie sich die Stockscreener-App
67.11
0.45%
-0.30
Handel nachbörslich:
67.11
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Alliant Energy Corp-Aktien (LNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $67.55 | $66.95 | $0.60 | 1,248,887.0 | -0.45% |
| 2025-09-30 | $67.54 | $66.45 | $1.09 | 1,663,452.0 | +0.94% |
| 2025-09-29 | $66.91 | $65.82 | $1.09 | 1,991,258.0 | +1.07% |
| 2025-09-26 | $66.25 | $65.49 | $0.76 | 1,763,032.0 | +1.33% |
| 2025-09-25 | $65.94 | $65.07 | $0.865 | 2,233,927.0 | -0.41% |
| 2025-09-24 | $65.54 | $64.73 | $0.81 | 1,970,760.0 | +0.97% |
| 2025-09-23 | $64.89 | $63.98 | $0.91 | 1,509,944.0 | +0.97% |
| 2025-09-22 | $64.37 | $63.70 | $0.67 | 1,286,778.0 | +0.08% |
| 2025-09-19 | $64.48 | $63.50 | $0.979 | 2,539,294.0 | +0.61% |
| 2025-09-18 | $64.15 | $63.28 | $0.87 | 1,143,203.0 | -0.13% |
| 2025-09-17 | $64.43 | $63.78 | $0.65 | 1,944,532.0 | +0.38% |
| 2025-09-16 | $64.67 | $63.54 | $1.13 | 1,632,476.0 | -1.71% |
| 2025-09-15 | $65.04 | $64.69 | $0.3475 | 862,116.0 | -0.20% |
| 2025-09-12 | $65.04 | $64.44 | $0.60 | 1,127,271.0 | +0.31% |
| 2025-09-11 | $64.78 | $63.75 | $1.03 | 1,588,626.0 | +1.05% |
| 2025-09-10 | $64.35 | $63.74 | $0.61 | 1,612,650.0 | -0.03% |
| 2025-09-09 | $64.24 | $63.62 | $0.62 | 1,655,664.0 | -0.06% |
| 2025-09-08 | $64.72 | $63.70 | $1.02 | 1,911,750.0 | -0.88% |
| 2025-09-05 | $64.98 | $64.21 | $0.775 | 1,608,973.0 | -0.15% |
| 2025-09-04 | $65.14 | $64.31 | $0.825 | 2,086,174.0 | +0.31% |
| 2025-09-03 | $64.83 | $64.17 | $0.66 | 1,600,792.0 | -0.22% |
Alliant Energy Corp-Aktien (LNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alliant Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alliant Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alliant Energy Corp-Aktien (LNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $67.55 | $66.95 | $0.60 | 1,248,887.0 | +0.00% |
| 2025-09 | $67.55 | $63.28 | $4.27 | 36,682,819.0 | +3.14% |
| 2025-08 | $67.11 | $64.00 | $3.11 | 42,313,474.0 | +0.09% |
| 2025-07 | $65.78 | $59.98 | $5.80 | 40,445,657.0 | +7.51% |
| 2025-06 | $62.46 | $59.62 | $2.84 | 35,599,252.0 | -2.83% |
| 2025-05 | $63.94 | $58.98 | $4.96 | 50,537,413.0 | +1.95% |
| 2025-04 | $65.72 | $57.09 | $8.63 | 43,360,774.0 | -5.14% |
| 2025-03 | $66.15 | $61.73 | $4.42 | 44,001,538.0 | -0.28% |
| 2025-02 | $64.76 | $58.09 | $6.67 | 37,200,329.0 | +9.60% |
| 2025-01 | $61.93 | $56.30 | $5.63 | 27,223,216.0 | -0.44% |
Alliant Energy Corp-Aktien (LNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.38 | $57.89 | $5.49 | 24,454,514.0 | -6.12% |
| 2024-11 | $64.19 | $56.08 | $8.11 | 39,028,761.0 | +5.33% |
| 2024-10 | $62.49 | $58.93 | $3.56 | 30,369,229.0 | -1.14% |
| 2024-09 | $61.04 | $58.24 | $2.80 | 23,570,337.0 | +4.15% |
| 2024-08 | $58.69 | $55.17 | $3.52 | 25,344,845.0 | +4.69% |
| 2024-07 | $56.79 | $50.53 | $6.26 | 31,473,200.0 | +9.35% |
| 2024-06 | $52.03 | $49.24 | $2.79 | 29,025,710.0 | -1.15% |
| 2024-05 | $52.31 | $49.05 | $3.27 | 30,426,414.0 | +3.39% |
| 2024-04 | $50.61 | $47.23 | $3.38 | 33,925,232.0 | -1.19% |
| 2024-03 | $50.48 | $46.80 | $3.68 | 39,059,386.0 | +5.55% |
| 2024-02 | $49.87 | $46.98 | $2.89 | 37,969,967.0 | -1.87% |
| 2024-01 | $52.36 | $48.01 | $4.35 | 47,758,053.0 | -5.15% |
Alliant Energy Corp-Aktien (LNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.85 | $49.91 | $3.94 | 35,699,875.0 | +1.44% |
| 2023-11 | $52.79 | $47.58 | $5.21 | 41,064,197.0 | +3.65% |
| 2023-10 | $50.59 | $45.15 | $5.44 | 37,105,779.0 | +0.70% |
| 2023-09 | $52.53 | $47.80 | $4.73 | 33,589,246.0 | -3.43% |
| 2023-08 | $54.11 | $49.83 | $4.28 | 34,587,383.0 | -6.64% |
| 2023-07 | $56.26 | $51.62 | $4.64 | 24,003,208.0 | +2.40% |
| 2023-06 | $54.37 | $50.27 | $4.09 | 31,119,397.0 | +1.98% |
| 2023-05 | $55.83 | $50.45 | $5.38 | 28,812,832.0 | -6.67% |
| 2023-04 | $55.95 | $52.48 | $3.47 | 26,221,418.0 | +3.26% |
| 2023-03 | $54.01 | $49.66 | $4.35 | 41,922,826.0 | +4.15% |
| 2023-02 | $55.55 | $50.76 | $4.79 | 30,213,067.0 | -5.11% |
| 2023-01 | $56.26 | $52.41 | $3.85 | 23,980,189.0 | -2.14% |
0.23%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):