Holen Sie sich die Stockscreener-App
63.32
0.19%
0.12
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Alliant Energy Corp-Aktien (LNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $63.62 | $63.13 | $0.495 | 1,425,985.0 | +0.19% |
| 2024-11-21 | $63.27 | $62.01 | $1.26 | 1,335,388.0 | +1.56% |
| 2024-11-20 | $62.59 | $61.67 | $0.92 | 1,323,511.0 | -0.03% |
| 2024-11-19 | $62.31 | $61.13 | $1.18 | 1,409,021.0 | +0.71% |
| 2024-11-18 | $61.93 | $60.69 | $1.24 | 2,009,601.0 | +1.36% |
| 2024-11-15 | $61.04 | $59.40 | $1.64 | 2,247,514.0 | +2.49% |
| 2024-11-14 | $60.24 | $59.44 | $0.80 | 1,791,759.0 | -1.06% |
| 2024-11-13 | $60.23 | $59.36 | $0.87 | 1,697,075.0 | +0.35% |
| 2024-11-12 | $60.52 | $59.78 | $0.745 | 2,712,554.0 | +0.02% |
| 2024-11-11 | $60.02 | $57.78 | $2.24 | 3,243,125.0 | +3.76% |
| 2024-11-08 | $57.98 | $56.20 | $1.78 | 2,258,992.0 | +2.68% |
| 2024-11-07 | $57.34 | $56.08 | $1.26 | 2,365,204.0 | -1.33% |
| 2024-11-06 | $57.56 | $56.26 | $1.30 | 2,371,439.0 | -1.93% |
| 2024-11-05 | $58.17 | $57.22 | $0.95 | 1,460,430.0 | +1.06% |
| 2024-11-04 | $58.13 | $57.00 | $1.13 | 2,320,196.0 | -0.40% |
| 2024-11-01 | $59.67 | $57.36 | $2.31 | 3,154,378.0 | -3.77% |
| 2024-10-31 | $60.45 | $58.94 | $1.52 | 3,029,416.0 | +1.21% |
| 2024-10-30 | $60.06 | $59.13 | $0.925 | 1,731,700.0 | -0.70% |
| 2024-10-29 | $60.69 | $59.67 | $1.02 | 1,734,665.0 | -2.36% |
| 2024-10-28 | $61.34 | $60.93 | $0.405 | 1,036,707.0 | +0.66% |
| 2024-10-25 | $62.14 | $60.68 | $1.46 | 918,523.0 | -1.89% |
| 2024-10-24 | $62.14 | $61.61 | $0.53 | 1,031,919.0 | -0.02% |
Alliant Energy Corp-Aktien (LNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alliant Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alliant Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alliant Energy Corp-Aktien (LNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $63.62 | $56.08 | $7.55 | 34,552,157.0 | +5.53% |
| 2024-10 | $62.49 | $58.93 | $3.56 | 30,369,229.0 | -1.14% |
| 2024-09 | $61.04 | $58.24 | $2.80 | 23,570,337.0 | +4.15% |
| 2024-08 | $58.69 | $55.17 | $3.52 | 25,344,845.0 | +4.69% |
| 2024-07 | $56.79 | $50.53 | $6.26 | 31,473,200.0 | +9.35% |
| 2024-06 | $52.03 | $49.24 | $2.79 | 29,025,710.0 | -1.15% |
| 2024-05 | $52.31 | $49.05 | $3.27 | 30,426,414.0 | +3.39% |
| 2024-04 | $50.61 | $47.23 | $3.38 | 33,925,232.0 | -1.19% |
| 2024-03 | $50.48 | $46.80 | $3.68 | 39,059,386.0 | +5.55% |
| 2024-02 | $49.87 | $46.98 | $2.89 | 37,969,967.0 | -1.87% |
| 2024-01 | $52.36 | $48.01 | $4.35 | 47,758,053.0 | -5.15% |
Alliant Energy Corp-Aktien (LNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.85 | $49.91 | $3.94 | 35,699,875.0 | +1.44% |
| 2023-11 | $52.79 | $47.58 | $5.21 | 41,064,197.0 | +3.65% |
| 2023-10 | $50.59 | $45.15 | $5.44 | 37,105,779.0 | +0.70% |
| 2023-09 | $52.53 | $47.80 | $4.73 | 33,589,246.0 | -3.43% |
| 2023-08 | $54.11 | $49.83 | $4.28 | 34,587,383.0 | -6.64% |
| 2023-07 | $56.26 | $51.62 | $4.64 | 24,003,208.0 | +2.40% |
| 2023-06 | $54.37 | $50.27 | $4.09 | 31,119,397.0 | +1.98% |
| 2023-05 | $55.83 | $50.45 | $5.38 | 28,812,832.0 | -6.67% |
| 2023-04 | $55.95 | $52.48 | $3.47 | 26,221,418.0 | +3.26% |
| 2023-03 | $54.01 | $49.66 | $4.35 | 41,922,826.0 | +4.15% |
| 2023-02 | $55.55 | $50.76 | $4.79 | 30,213,067.0 | -5.11% |
| 2023-01 | $56.26 | $52.41 | $3.85 | 23,980,189.0 | -2.14% |
Alliant Energy Corp-Aktien (LNT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $57.52 | $53.70 | $3.82 | 27,349,216.0 | -1.94% |
| 2022-11 | $56.67 | $50.83 | $5.84 | 33,294,494.0 | +7.92% |
| 2022-10 | $55.51 | $47.19 | $8.32 | 43,799,795.0 | -1.55% |
| 2022-09 | $63.60 | $52.81 | $10.79 | 29,205,714.0 | -13.19% |
| 2022-08 | $64.62 | $59.23 | $5.39 | 29,879,715.0 | +0.18% |
| 2022-07 | $61.27 | $56.05 | $5.22 | 21,208,011.0 | +3.96% |
| 2022-06 | $63.89 | $54.20 | $9.69 | 33,311,464.0 | -8.16% |
| 2022-05 | $63.89 | $57.17 | $6.72 | 51,568,472.0 | +8.52% |
| 2022-04 | $65.37 | $58.65 | $6.72 | 26,227,509.0 | -5.87% |
| 2022-03 | $63.24 | $56.80 | $6.44 | 26,764,653.0 | +6.99% |
| 2022-02 | $60.24 | $54.80 | $5.45 | 21,187,007.0 | -2.44% |
| 2022-01 | $61.92 | $57.17 | $4.75 | 21,235,969.0 | -2.62% |
1.53%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):