Holen Sie sich die Stockscreener-App
109.19
0.01%
0.010
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt LNN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lindsay Corp-Aktien (LNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $109.9 | $108.0 | $1.88 | 185,055.0 | +0.01% |
| 2026-05-21 | $109.9 | $104.4 | $5.49 | 218,364.0 | +0.65% |
| 2026-05-20 | $109.8 | $107.1 | $2.70 | 176,532.0 | -0.18% |
| 2026-05-19 | $109.0 | $106.5 | $2.45 | 180,384.0 | +0.52% |
| 2026-05-18 | $109.7 | $104.6 | $5.09 | 193,809.0 | +2.65% |
| 2026-05-15 | $106.2 | $103.9 | $2.29 | 134,173.0 | -1.07% |
| 2026-05-14 | $106.7 | $104.6 | $2.11 | 218,905.0 | +0.92% |
| 2026-05-13 | $108.7 | $104.3 | $4.33 | 255,402.0 | -2.38% |
| 2026-05-12 | $109.0 | $106.1 | $2.91 | 225,359.0 | -0.73% |
| 2026-05-11 | $109.4 | $106.8 | $2.58 | 167,577.0 | -0.47% |
| 2026-05-08 | $112.5 | $109.2 | $3.31 | 298,126.0 | -2.64% |
| 2026-05-07 | $115.0 | $112.2 | $2.82 | 167,861.0 | -1.23% |
| 2026-05-06 | $114.4 | $110.9 | $3.47 | 188,669.0 | +3.67% |
| 2026-05-05 | $112.8 | $106.1 | $6.68 | 161,435.0 | -0.83% |
| 2026-05-04 | $111.8 | $109.2 | $2.65 | 121,868.0 | -0.93% |
| 2026-05-01 | $112.4 | $110.2 | $2.22 | 127,577.0 | -0.27% |
| 2026-04-30 | $112.0 | $109.3 | $2.75 | 156,259.0 | +2.01% |
| 2026-04-29 | $112.5 | $109.1 | $3.39 | 143,438.0 | -1.02% |
| 2026-04-28 | $111.4 | $108.0 | $3.35 | 172,397.0 | +0.37% |
Lindsay Corp-Aktien (LNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lindsay Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lindsay Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lindsay Corp-Aktien (LNN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $115.0 | $103.9 | $11.16 | 3,206,151.0 | -2.48% |
| 2026-04 | $121.9 | $97.27 | $24.63 | 4,275,221.0 | -5.96% |
| 2026-03 | $135.5 | $113.5 | $22.00 | 3,143,482.0 | -11.60% |
| 2026-02 | $148.0 | $125.0 | $23.05 | 1,557,119.0 | +7.53% |
| 2026-01 | $128.8 | $116.0 | $12.83 | 2,323,852.0 | +6.28% |
Lindsay Corp-Aktien (LNN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $126.8 | $113.5 | $13.31 | 2,652,061.0 | +3.43% |
| 2025-11 | $119.2 | $106.1 | $13.14 | 2,644,815.0 | +3.32% |
| 2025-10 | $143.2 | $108.7 | $34.52 | 4,032,164.0 | -20.86% |
| 2025-09 | $142.8 | $135.5 | $7.35 | 2,100,436.0 | +2.43% |
| 2025-08 | $143.8 | $132.8 | $10.99 | 1,640,322.0 | +0.53% |
| 2025-07 | $149.6 | $133.5 | $16.08 | 3,510,715.0 | -5.37% |
| 2025-06 | $151.0 | $133.1 | $17.84 | 2,449,272.0 | +3.48% |
| 2025-05 | $143.7 | $127.6 | $16.10 | 1,476,787.0 | +8.01% |
| 2025-04 | $134.9 | $114.8 | $20.09 | 2,206,217.0 | +2.01% |
| 2025-03 | $133.4 | $123.6 | $9.82 | 1,514,713.0 | -4.24% |
| 2025-02 | $139.7 | $128.7 | $10.91 | 1,242,295.0 | -1.54% |
| 2025-01 | $140.3 | $116.5 | $23.73 | 1,640,489.0 | +13.42% |
Lindsay Corp-Aktien (LNN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.8 | $118.2 | $15.62 | 1,471,824.0 | -10.72% |
| 2024-11 | $135.2 | $118.4 | $16.77 | 1,502,861.0 | +10.92% |
| 2024-10 | $133.0 | $112.1 | $20.86 | 1,410,061.0 | -3.96% |
| 2024-09 | $128.0 | $113.0 | $15.09 | 1,237,588.0 | +0.48% |
| 2024-08 | $126.9 | $113.2 | $13.69 | 1,238,816.0 | -1.54% |
| 2024-07 | $129.2 | $109.3 | $19.93 | 2,049,407.0 | +2.53% |
| 2024-06 | $131.3 | $110.6 | $20.77 | 3,538,024.0 | +7.02% |
| 2024-05 | $121.8 | $111.0 | $10.75 | 1,811,636.0 | -1.15% |
| 2024-04 | $120.0 | $110.1 | $9.94 | 2,247,014.0 | -1.28% |
| 2024-03 | $123.3 | $111.5 | $11.73 | 1,723,275.0 | -1.38% |
| 2024-02 | $132.8 | $118.4 | $14.41 | 1,413,419.0 | -8.30% |
| 2024-01 | $135.1 | $121.8 | $13.21 | 1,738,235.0 | +0.74% |
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):