Holen Sie sich die Stockscreener-App
130.40
0.24%
-0.32
Handel nachbörslich:
130.40
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt LNN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lindsay Corporation-Aktien (LNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $133.1 | $130.2 | $2.87 | 71,910.0 | -0.24% |
| 2024-11-21 | $130.9 | $128.1 | $2.78 | 81,886.0 | +2.09% |
| 2024-11-20 | $128.1 | $123.8 | $4.34 | 69,902.0 | +2.52% |
| 2024-11-19 | $125.1 | $123.3 | $1.74 | 71,488.0 | +0.19% |
| 2024-11-18 | $125.9 | $122.2 | $3.79 | 67,240.0 | +1.15% |
| 2024-11-15 | $125.2 | $122.5 | $2.67 | 60,446.0 | -0.94% |
| 2024-11-14 | $125.8 | $123.0 | $2.81 | 116,999.0 | +0.21% |
| 2024-11-13 | $126.1 | $123.2 | $2.99 | 59,083.0 | -1.12% |
| 2024-11-12 | $128.3 | $125.4 | $2.87 | 48,683.0 | -1.86% |
| 2024-11-11 | $129.6 | $127.1 | $2.44 | 70,598.0 | +1.24% |
| 2024-11-08 | $127.7 | $126.1 | $1.61 | 61,284.0 | -1.47% |
| 2024-11-07 | $133.5 | $127.6 | $5.91 | 90,301.0 | -3.94% |
| 2024-11-06 | $134.9 | $127.6 | $7.25 | 194,784.0 | +9.83% |
| 2024-11-05 | $121.8 | $118.4 | $3.39 | 47,466.0 | +2.23% |
| 2024-11-04 | $120.4 | $118.4 | $1.96 | 40,751.0 | -0.73% |
| 2024-11-01 | $120.4 | $119.3 | $1.16 | 33,577.0 | +0.08% |
| 2024-10-31 | $119.8 | $118.1 | $1.72 | 51,013.0 | +0.88% |
| 2024-10-30 | $119.8 | $117.6 | $2.16 | 44,595.0 | +0.38% |
| 2024-10-29 | $119.3 | $117.8 | $1.48 | 52,276.0 | -2.43% |
| 2024-10-28 | $124.5 | $120.7 | $3.79 | 63,849.0 | -0.21% |
Lindsay Corporation-Aktien (LNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lindsay Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lindsay Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lindsay Corporation-Aktien (LNN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $134.9 | $118.4 | $16.44 | 1,258,308.0 | +8.94% |
| 2024-10 | $133.0 | $112.1 | $20.86 | 1,410,061.0 | -3.96% |
| 2024-09 | $128.0 | $113.0 | $15.09 | 1,237,588.0 | +0.48% |
| 2024-08 | $126.9 | $113.2 | $13.69 | 1,238,816.0 | -1.54% |
| 2024-07 | $129.2 | $109.3 | $19.93 | 2,049,407.0 | +2.53% |
| 2024-06 | $131.3 | $110.6 | $20.77 | 3,538,024.0 | +7.02% |
| 2024-05 | $121.8 | $111.0 | $10.75 | 1,811,636.0 | -1.15% |
| 2024-04 | $120.0 | $110.1 | $9.94 | 2,247,014.0 | -1.28% |
| 2024-03 | $123.3 | $111.5 | $11.73 | 1,723,275.0 | -1.38% |
| 2024-02 | $132.8 | $118.4 | $14.41 | 1,413,419.0 | -8.30% |
| 2024-01 | $135.1 | $121.8 | $13.21 | 1,738,235.0 | +0.74% |
Lindsay Corporation-Aktien (LNN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $134.4 | $117.5 | $16.92 | 2,148,609.0 | +8.26% |
| 2023-11 | $131.0 | $117.9 | $13.11 | 1,377,524.0 | -4.49% |
| 2023-10 | $137.3 | $106.5 | $30.85 | 2,270,746.0 | +6.15% |
| 2023-09 | $129.3 | $113.3 | $15.95 | 1,518,953.0 | -5.17% |
| 2023-08 | $134.0 | $118.0 | $16.00 | 1,205,422.0 | -6.36% |
| 2023-07 | $133.6 | $113.7 | $19.84 | 1,791,374.0 | +11.05% |
| 2023-06 | $132.1 | $110.4 | $21.68 | 2,047,018.0 | +1.31% |
| 2023-05 | $123.6 | $116.2 | $7.44 | 1,432,836.0 | -2.43% |
| 2023-04 | $152.2 | $117.4 | $34.85 | 2,727,808.0 | -20.11% |
| 2023-03 | $158.3 | $135.0 | $23.31 | 2,174,745.0 | +0.43% |
| 2023-02 | $159.5 | $145.7 | $13.84 | 1,637,233.0 | -3.91% |
| 2023-01 | $169.9 | $143.3 | $26.66 | 2,233,452.0 | -3.83% |
Lindsay Corporation-Aktien (LNN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $178.8 | $161.6 | $17.15 | 1,686,711.0 | -7.73% |
| 2022-11 | $183.1 | $160.5 | $22.55 | 1,340,485.0 | +4.25% |
| 2022-10 | $169.6 | $142.8 | $26.79 | 1,408,167.0 | +18.16% |
| 2022-09 | $163.7 | $141.3 | $22.35 | 1,085,701.0 | -10.65% |
| 2022-08 | $171.7 | $153.4 | $18.31 | 1,223,639.0 | +4.16% |
| 2022-07 | $155.8 | $124.5 | $31.30 | 1,190,411.0 | +15.92% |
| 2022-06 | $135.8 | $116.8 | $18.98 | 1,293,711.0 | +5.41% |
| 2022-05 | $140.1 | $119.6 | $20.48 | 1,570,342.0 | -6.77% |
| 2022-04 | $159.1 | $133.7 | $25.42 | 1,333,096.0 | -13.92% |
| 2022-03 | $158.9 | $127.7 | $31.24 | 1,270,961.0 | +19.66% |
| 2022-02 | $135.5 | $122.2 | $13.30 | 1,125,147.0 | +3.93% |
| 2022-01 | $158.1 | $118.3 | $39.85 | 1,026,005.0 | -16.94% |
3.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):