Holen Sie sich die Stockscreener-App
117.05
0.78%
-0.92
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt LNN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lindsay Corporation-Aktien (LNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $118.5 | $116.6 | $1.88 | 67,672.0 | -0.78% |
| 2024-05-16 | $118.2 | $115.5 | $2.63 | 77,251.0 | +0.03% |
| 2024-05-15 | $120.5 | $117.8 | $2.62 | 89,916.0 | -1.37% |
| 2024-05-14 | $120.8 | $118.8 | $1.93 | 78,112.0 | +0.56% |
| 2024-05-13 | $120.7 | $118.9 | $1.80 | 69,669.0 | -0.68% |
| 2024-05-10 | $120.1 | $118.1 | $2.05 | 67,533.0 | -0.32% |
| 2024-05-09 | $120.1 | $118.0 | $2.09 | 110,159.0 | +1.50% |
| 2024-05-08 | $119.5 | $117.7 | $1.78 | 65,310.0 | -0.36% |
| 2024-05-07 | $119.8 | $117.8 | $1.96 | 66,961.0 | +0.06% |
| 2024-05-06 | $120.5 | $118.5 | $1.98 | 79,852.0 | +0.36% |
| 2024-05-03 | $121.8 | $118.0 | $3.76 | 103,096.0 | -1.33% |
| 2024-05-02 | $120.1 | $116.9 | $3.19 | 88,490.0 | +2.31% |
| 2024-05-01 | $118.6 | $116.2 | $2.42 | 98,831.0 | +0.88% |
| 2024-04-30 | $117.9 | $115.9 | $1.97 | 80,939.0 | -1.01% |
| 2024-04-29 | $118.2 | $116.2 | $2.04 | 83,574.0 | +0.94% |
| 2024-04-26 | $117.7 | $115.9 | $1.76 | 68,914.0 | -0.99% |
| 2024-04-25 | $117.7 | $115.2 | $2.55 | 69,792.0 | +0.89% |
| 2024-04-24 | $119.3 | $116.2 | $3.11 | 83,437.0 | -2.18% |
| 2024-04-23 | $119.0 | $116.1 | $2.94 | 90,559.0 | +1.83% |
| 2024-04-22 | $118.0 | $116.1 | $1.94 | 104,658.0 | -0.47% |
| 2024-04-19 | $117.6 | $115.5 | $2.05 | 121,588.0 | +0.74% |
| 2024-04-18 | $117.0 | $113.0 | $3.94 | 124,405.0 | +3.28% |
Lindsay Corporation-Aktien (LNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lindsay Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lindsay Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lindsay Corporation-Aktien (LNN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $121.8 | $115.5 | $6.23 | 1,130,524.0 | +0.77% |
| 2024-04 | $120.0 | $110.1 | $9.94 | 2,247,014.0 | -1.28% |
| 2024-03 | $123.3 | $111.5 | $11.73 | 1,723,275.0 | -1.38% |
| 2024-02 | $132.8 | $118.4 | $14.41 | 1,413,419.0 | -8.30% |
| 2024-01 | $135.1 | $121.8 | $13.21 | 1,738,235.0 | +0.74% |
Lindsay Corporation-Aktien (LNN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $134.4 | $117.5 | $16.92 | 2,148,609.0 | +8.26% |
| 2023-11 | $131.0 | $117.9 | $13.11 | 1,377,524.0 | -4.49% |
| 2023-10 | $137.3 | $106.5 | $30.85 | 2,270,746.0 | +6.15% |
| 2023-09 | $129.3 | $113.3 | $15.95 | 1,518,953.0 | -5.17% |
| 2023-08 | $134.0 | $118.0 | $16.00 | 1,205,422.0 | -6.36% |
| 2023-07 | $133.6 | $113.7 | $19.84 | 1,791,374.0 | +11.05% |
| 2023-06 | $132.1 | $110.4 | $21.68 | 2,047,018.0 | +1.31% |
| 2023-05 | $123.6 | $116.2 | $7.44 | 1,432,836.0 | -2.43% |
| 2023-04 | $152.2 | $117.4 | $34.85 | 2,727,808.0 | -20.11% |
| 2023-03 | $158.3 | $135.0 | $23.31 | 2,174,745.0 | +0.43% |
| 2023-02 | $159.5 | $145.7 | $13.84 | 1,637,233.0 | -3.91% |
| 2023-01 | $169.9 | $143.3 | $26.66 | 2,233,452.0 | -3.83% |
Lindsay Corporation-Aktien (LNN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $178.8 | $161.6 | $17.15 | 1,686,711.0 | -7.73% |
| 2022-11 | $183.1 | $160.5 | $22.55 | 1,340,485.0 | +4.25% |
| 2022-10 | $169.6 | $142.8 | $26.79 | 1,408,167.0 | +18.16% |
| 2022-09 | $163.7 | $141.3 | $22.35 | 1,085,701.0 | -10.65% |
| 2022-08 | $171.7 | $153.4 | $18.31 | 1,223,639.0 | +4.16% |
| 2022-07 | $155.8 | $124.5 | $31.30 | 1,190,411.0 | +15.92% |
| 2022-06 | $135.8 | $116.8 | $18.98 | 1,293,711.0 | +5.41% |
| 2022-05 | $140.1 | $119.6 | $20.48 | 1,570,342.0 | -6.77% |
| 2022-04 | $159.1 | $133.7 | $25.42 | 1,333,096.0 | -13.92% |
| 2022-03 | $158.9 | $127.7 | $31.24 | 1,270,961.0 | +19.66% |
| 2022-02 | $135.5 | $122.2 | $13.30 | 1,125,147.0 | +3.93% |
| 2022-01 | $158.1 | $118.3 | $39.85 | 1,026,005.0 | -16.94% |
0.83%
0.65%
Kapitalisierung:
|
Volumen (24h):