Cheniere Energy Inc (LNG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Cheniere Energy Inc-Aktien (LNG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-30	$330.7	$318.9	$11.78	4,237,112.0	+3.57%
2026-10-29	$321.2	$306.1	$15.11	4,715,977.0	+7.11%
2026-10-28	$302.0	$296.5	$5.47	2,334,915.0	-0.66%
2026-10-27	$304.7	$297.6	$7.17	2,223,883.0	-0.28%
2026-10-26	$302.4	$294.6	$7.84	2,335,998.0	+0.64%
2026-10-23	$299.4	$288.4	$11.01	2,305,380.0	+4.06%
2026-10-22	$289.4	$277.6	$11.76	1,893,996.0	+0.98%
2026-10-21	$287.4	$281.9	$5.51	1,796,020.0	+0.31%
2026-10-20	$290.1	$281.3	$8.82	1,302,868.0	-1.13%
2026-10-19	$292.5	$284.9	$7.58	1,605,610.0	-0.98%
2026-10-16	$289.5	$280.1	$9.41	1,629,665.0	+3.68%
2026-10-15	$281.6	$273.9	$7.62	1,620,520.0	-0.19%
2026-10-14	$289.5	$279.3	$10.18	1,603,908.0	-2.52%
2026-10-13	$287.5	$283.0	$4.51	1,056,964.0	+1.57%
2026-10-12	$284.1	$279.0	$5.05	849,956.0	+1.55%
2026-10-09	$280.2	$276.9	$3.35	901,688.0	+0.11%
2026-10-08	$279.2	$275.1	$4.17	1,216,653.0	+2.09%
2026-10-07	$277.1	$270.9	$6.14	1,191,680.0	-1.11%
2026-10-06	$276.9	$272.7	$4.21	1,447,623.0	+0.12%
2026-10-05	$276.1	$267.9	$8.26	1,683,778.0	+1.84%
2026-10-02	$270.2	$259.5	$10.75	2,824,469.0	-0.90%
2026-10-01	$273.8	$267.3	$6.50	2,304,499.0	+1.25%
2026-09-30	$269.6	$266.1	$3.48	1,828,543.0	+0.65%

Cheniere Energy Inc-Aktien (LNG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheniere Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheniere Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cheniere Energy Inc-Aktien (LNG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$330.7	$259.5	$71.23	43,083,162.0	+22.78%
2026-09	$299.2	$264.4	$34.82	46,711,899.0	-7.77%
2026-08	$293.3	$250.8	$42.50	32,267,659.0	+10.69%
2026-07	$276.9	$236.2	$40.72	39,489,360.0	+10.25%
2026-06	$246.0	$223.7	$22.26	49,668,821.0	+6.29%
2026-05	$275.0	$223.8	$51.14	46,914,401.0	-18.22%
2026-04	$290.9	$246.4	$44.45	54,777,288.0	-3.10%
2026-03	$300.9	$241.1	$59.75	95,424,754.0	+20.38%
2026-02	$236.6	$206.2	$30.44	35,463,543.0	+11.45%
2026-01	$214.0	$191.6	$22.40	38,756,535.0	+8.81%

Cheniere Energy Inc-Aktien (LNG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$211.4	$186.2	$25.20	42,716,801.0	-7.21%
2025-11	$217.8	$200.5	$17.30	35,767,656.0	-1.67%
2025-10	$238.3	$207.9	$30.41	40,415,864.0	-9.78%
2025-09	$243.5	$228.5	$15.00	32,830,064.0	-2.83%
2025-08	$244.9	$226.9	$17.99	36,236,065.0	+2.52%
2025-07	$246.0	$222.6	$23.41	43,297,155.0	-3.14%
2025-06	$246.4	$227.8	$18.66	40,069,544.0	+2.76%
2025-05	$244.1	$225.0	$19.02	37,335,169.0	+2.54%
2025-04	$238.8	$188.7	$50.08	49,495,511.0	-0.13%
2025-03	$236.3	$209.7	$26.63	38,191,666.0	+1.24%
2025-02	$233.3	$206.6	$26.69	46,649,483.0	+2.20%
2025-01	$257.6	$216.4	$41.20	44,948,806.0	+4.09%

Cheniere Energy Inc-Aktien (LNG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$228.1	$203.4	$24.69	26,714,916.0	-4.88%
2024-11	$225.4	$185.4	$40.01	36,354,482.0	+17.05%
2024-10	$193.2	$177.8	$15.37	32,463,014.0	+6.42%
2024-09	$185.4	$175.1	$10.22	30,020,259.0	-2.93%
2024-08	$187.4	$167.7	$19.78	28,434,422.0	+1.43%
2024-07	$184.6	$172.1	$12.55	32,717,811.0	+4.47%
2024-06	$175.6	$154.8	$20.74	41,408,456.0	+10.80%
2024-05	$163.6	$153.0	$10.60	39,080,126.0	-0.02%
2024-04	$163.0	$152.9	$10.12	36,713,222.0	-2.15%
2024-03	$163.5	$152.3	$11.22	38,935,027.0	+3.92%
2024-02	$166.4	$152.7	$13.74	47,595,889.0	-5.36%
2024-01	$173.2	$160.1	$13.12	31,630,173.0	-3.94%