239.40
price up icon0.77%   1.84
pre-market  Vorhandelsmarkt:  239.34   -0.06   -0.03%
loading

Cheniere Energy Inc-Aktien (LNG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-25 $241.2 $237.2 $4.05 1,177,772.0 +0.77%
2025-08-22 $241.6 $236.9 $4.67 1,422,638.0 -1.27%
2025-08-21 $242.4 $237.1 $5.25 2,126,484.0 +1.95%
2025-08-20 $238.1 $231.0 $7.12 2,089,069.0 +2.43%
2025-08-19 $231.0 $228.5 $2.55 1,326,111.0 +0.20%
2025-08-18 $231.8 $228.1 $3.72 1,355,136.0 -0.09%
2025-08-15 $234.4 $230.1 $4.36 1,268,511.0 -1.07%
2025-08-14 $233.8 $231.3 $2.50 1,067,251.0 +0.58%
2025-08-13 $232.0 $227.8 $4.17 1,498,148.0 +0.66%
2025-08-12 $231.5 $226.9 $4.54 1,828,431.0 -0.12%
2025-08-11 $233.9 $229.5 $4.45 2,112,951.0 -0.34%
2025-08-08 $240.3 $229.0 $11.35 2,351,144.0 -1.89%
2025-08-07 $239.0 $231.6 $7.33 2,148,581.0 -0.27%
2025-08-06 $240.5 $234.3 $6.17 2,076,907.0 -1.55%
2025-08-05 $242.2 $235.2 $6.99 1,920,576.0 -0.98%
2025-08-04 $243.3 $238.5 $4.81 1,765,998.0 +1.55%
2025-08-01 $240.4 $232.0 $8.43 2,022,050.0 +1.03%
2025-07-31 $237.4 $233.3 $4.11 1,771,007.0 +1.11%
2025-07-30 $237.2 $231.3 $5.88 1,469,993.0 -0.73%
2025-07-29 $235.9 $229.8 $6.12 2,486,965.0 +2.85%

Cheniere Energy Inc-Aktien (LNG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheniere Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheniere Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cheniere Energy Inc-Aktien (LNG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $243.3 $226.9 $16.39 30,735,530.0 +1.49%
2025-07 $246.0 $222.6 $23.41 43,297,155.0 -3.14%
2025-06 $246.4 $227.8 $18.66 40,069,544.0 +2.76%
2025-05 $244.1 $225.0 $19.02 37,335,169.0 +2.54%
2025-04 $238.8 $188.7 $50.08 49,495,511.0 -0.13%
2025-03 $236.3 $209.7 $26.63 38,191,666.0 +1.24%
2025-02 $233.3 $206.6 $26.69 46,649,483.0 +2.20%
2025-01 $257.6 $216.4 $41.20 44,948,806.0 +4.09%

Cheniere Energy Inc-Aktien (LNG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $228.1 $203.4 $24.69 26,714,916.0 -4.88%
2024-11 $225.4 $185.4 $40.01 36,354,482.0 +17.05%
2024-10 $193.2 $177.8 $15.37 32,463,014.0 +6.42%
2024-09 $185.4 $175.1 $10.22 30,020,259.0 -2.93%
2024-08 $187.4 $167.7 $19.78 28,434,422.0 +1.43%
2024-07 $184.6 $172.1 $12.55 32,717,811.0 +4.47%
2024-06 $175.6 $154.8 $20.74 41,408,456.0 +10.80%
2024-05 $163.6 $153.0 $10.60 39,080,126.0 -0.02%
2024-04 $163.0 $152.9 $10.12 36,713,222.0 -2.15%
2024-03 $163.5 $152.3 $11.22 38,935,027.0 +3.92%
2024-02 $166.4 $152.7 $13.74 47,595,889.0 -5.36%
2024-01 $173.2 $160.1 $13.12 31,630,173.0 -3.94%

Cheniere Energy Inc-Aktien (LNG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $183.5 $168.4 $15.07 28,161,247.0 -6.28%
2023-11 $183.2 $165.4 $17.88 29,535,276.0 +9.45%
2023-10 $177.6 $156.1 $21.45 32,135,965.0 +0.28%
2023-09 $169.4 $158.7 $10.72 27,550,308.0 +1.69%
2023-08 $170.6 $155.3 $15.25 30,536,645.0 +0.83%
2023-07 $162.6 $148.6 $14.00 24,362,229.0 +6.24%
2023-06 $153.3 $137.8 $15.49 36,098,483.0 +9.01%
2023-05 $154.6 $135.3 $19.32 36,738,018.0 -8.65%
2023-04 $159.9 $148.5 $11.41 23,694,073.0 -2.92%
2023-03 $167.3 $139.5 $27.78 45,358,684.0 +0.17%
2023-02 $163.5 $142.3 $21.23 35,471,727.0 +2.98%
2023-01 $156.7 $135.0 $21.71 44,145,507.0 +1.89%
oil_gas_midstream TRP
$50.77
price down icon 0.92%
$50.30
price down icon 0.85%
oil_gas_midstream OKE
$74.44
price down icon 0.53%
oil_gas_midstream KMI
$26.48
price down icon 0.82%
oil_gas_midstream ET
$17.52
price up icon 0.06%
Kapitalisierung:     |  Volumen (24h):