Holen Sie sich die Stockscreener-App
240.14
0.69%
-1.67
Handel nachbörslich:
245.35
5.21
+2.17%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cheniere Energy Inc-Aktien (LNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-11 | $245.9 | $239.2 | $6.65 | 1,731,757.0 | -0.69% |
| 2026-06-10 | $246.0 | $238.2 | $7.76 | 1,584,146.0 | +1.01% |
| 2026-06-09 | $239.6 | $233.3 | $6.31 | 1,961,089.0 | +1.18% |
| 2026-06-08 | $240.3 | $235.4 | $4.94 | 1,718,331.0 | -0.93% |
| 2026-06-05 | $241.1 | $236.3 | $4.81 | 1,553,138.0 | -0.93% |
| 2026-06-04 | $241.4 | $234.6 | $6.87 | 1,435,065.0 | +2.42% |
| 2026-06-03 | $241.5 | $234.9 | $6.62 | 2,282,980.0 | -0.27% |
| 2026-06-02 | $239.7 | $228.3 | $11.39 | 3,089,313.0 | +3.57% |
| 2026-06-01 | $232.8 | $227.0 | $5.83 | 2,166,079.0 | +1.34% |
| 2026-05-29 | $228.8 | $223.8 | $4.94 | 3,501,772.0 | -2.05% |
| 2026-05-28 | $234.3 | $229.1 | $5.16 | 1,350,834.0 | -0.61% |
| 2026-05-27 | $233.8 | $228.9 | $4.94 | 2,113,781.0 | -1.32% |
| 2026-05-26 | $238.0 | $233.6 | $4.37 | 2,115,587.0 | -2.82% |
| 2026-05-22 | $241.2 | $234.7 | $6.49 | 1,976,821.0 | +0.17% |
| 2026-05-21 | $246.8 | $238.2 | $8.61 | 2,045,152.0 | -1.32% |
| 2026-05-20 | $251.7 | $242.5 | $9.23 | 1,995,335.0 | -1.26% |
| 2026-05-19 | $248.4 | $245.1 | $3.34 | 2,221,417.0 | -0.39% |
| 2026-05-18 | $248.7 | $240.9 | $7.83 | 2,432,651.0 | +2.44% |
| 2026-05-15 | $248.2 | $241.1 | $7.09 | 2,680,948.0 | +0.32% |
| 2026-05-14 | $242.2 | $238.5 | $3.71 | 2,045,664.0 | +0.71% |
| 2026-05-13 | $245.0 | $238.6 | $6.39 | 2,110,713.0 | -2.02% |
| 2026-05-12 | $246.6 | $241.5 | $5.13 | 2,082,701.0 | +1.50% |
Cheniere Energy Inc-Aktien (LNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheniere Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheniere Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cheniere Energy Inc-Aktien (LNG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $246.0 | $227.0 | $18.96 | 19,253,655.0 | +6.80% |
| 2026-05 | $275.0 | $223.8 | $51.14 | 46,914,401.0 | -18.22% |
| 2026-04 | $290.9 | $246.4 | $44.45 | 54,777,288.0 | -3.10% |
| 2026-03 | $300.9 | $241.1 | $59.75 | 95,424,754.0 | +20.38% |
| 2026-02 | $236.6 | $206.2 | $30.44 | 35,463,543.0 | +11.45% |
| 2026-01 | $214.0 | $191.6 | $22.40 | 38,756,535.0 | +8.81% |
Cheniere Energy Inc-Aktien (LNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $211.4 | $186.2 | $25.20 | 42,716,801.0 | -7.21% |
| 2025-11 | $217.8 | $200.5 | $17.30 | 35,767,656.0 | -1.67% |
| 2025-10 | $238.3 | $207.9 | $30.41 | 40,415,864.0 | -9.78% |
| 2025-09 | $243.5 | $228.5 | $15.00 | 32,830,064.0 | -2.83% |
| 2025-08 | $244.9 | $226.9 | $17.99 | 36,236,065.0 | +2.52% |
| 2025-07 | $246.0 | $222.6 | $23.41 | 43,297,155.0 | -3.14% |
| 2025-06 | $246.4 | $227.8 | $18.66 | 40,069,544.0 | +2.76% |
| 2025-05 | $244.1 | $225.0 | $19.02 | 37,335,169.0 | +2.54% |
| 2025-04 | $238.8 | $188.7 | $50.08 | 49,495,511.0 | -0.13% |
| 2025-03 | $236.3 | $209.7 | $26.63 | 38,191,666.0 | +1.24% |
| 2025-02 | $233.3 | $206.6 | $26.69 | 46,649,483.0 | +2.20% |
| 2025-01 | $257.6 | $216.4 | $41.20 | 44,948,806.0 | +4.09% |
Cheniere Energy Inc-Aktien (LNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $228.1 | $203.4 | $24.69 | 26,714,916.0 | -4.88% |
| 2024-11 | $225.4 | $185.4 | $40.01 | 36,354,482.0 | +17.05% |
| 2024-10 | $193.2 | $177.8 | $15.37 | 32,463,014.0 | +6.42% |
| 2024-09 | $185.4 | $175.1 | $10.22 | 30,020,259.0 | -2.93% |
| 2024-08 | $187.4 | $167.7 | $19.78 | 28,434,422.0 | +1.43% |
| 2024-07 | $184.6 | $172.1 | $12.55 | 32,717,811.0 | +4.47% |
| 2024-06 | $175.6 | $154.8 | $20.74 | 41,408,456.0 | +10.80% |
| 2024-05 | $163.6 | $153.0 | $10.60 | 39,080,126.0 | -0.02% |
| 2024-04 | $163.0 | $152.9 | $10.12 | 36,713,222.0 | -2.15% |
| 2024-03 | $163.5 | $152.3 | $11.22 | 38,935,027.0 | +3.92% |
| 2024-02 | $166.4 | $152.7 | $13.74 | 47,595,889.0 | -5.36% |
| 2024-01 | $173.2 | $160.1 | $13.12 | 31,630,173.0 | -3.94% |
1.51%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):