Holen Sie sich die Stockscreener-App
228.03
2.84%
4.6886
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cheniere Energy Inc-Aktien (LNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $233.7 | $225.5 | $8.22 | 1,574,157.0 | +2.09% |
| 2025-04-21 | $230.0 | $221.8 | $8.19 | 2,096,694.0 | -3.50% |
| 2025-04-17 | $234.5 | $228.4 | $6.06 | 2,010,982.0 | +1.76% |
| 2025-04-16 | $231.0 | $225.6 | $5.44 | 1,394,816.0 | +0.22% |
| 2025-04-15 | $228.7 | $222.5 | $6.16 | 1,749,156.0 | +2.39% |
| 2025-04-14 | $225.1 | $218.2 | $6.98 | 1,643,019.0 | +0.61% |
| 2025-04-11 | $221.3 | $212.4 | $8.93 | 2,731,300.0 | +3.51% |
| 2025-04-10 | $218.5 | $206.7 | $11.82 | 2,891,723.0 | -2.29% |
| 2025-04-09 | $221.7 | $199.1 | $22.59 | 4,324,733.0 | +6.18% |
| 2025-04-08 | $216.8 | $203.1 | $13.76 | 3,331,290.0 | +1.46% |
| 2025-04-07 | $209.6 | $188.7 | $20.94 | 4,590,227.0 | +2.51% |
| 2025-04-04 | $211.8 | $194.4 | $17.32 | 4,979,615.0 | -10.37% |
| 2025-04-03 | $231.9 | $219.7 | $12.26 | 2,909,958.0 | -6.20% |
| 2025-04-02 | $235.6 | $228.7 | $6.97 | 1,397,671.0 | +1.59% |
| 2025-04-01 | $231.6 | $225.5 | $6.11 | 1,450,289.0 | -0.19% |
| 2025-03-31 | $232.3 | $222.4 | $9.82 | 2,180,627.0 | +2.29% |
| 2025-03-28 | $226.6 | $223.4 | $3.25 | 1,330,543.0 | -0.25% |
| 2025-03-27 | $233.0 | $224.4 | $8.63 | 2,094,427.0 | -2.43% |
| 2025-03-26 | $235.6 | $230.3 | $5.28 | 1,171,997.0 | +0.19% |
| 2025-03-25 | $236.3 | $229.6 | $6.71 | 1,725,028.0 | -0.68% |
Cheniere Energy Inc-Aktien (LNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheniere Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheniere Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cheniere Energy Inc-Aktien (LNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $235.6 | $188.7 | $46.92 | 39,075,630.0 | -1.47% |
| 2025-03 | $236.3 | $209.7 | $26.63 | 38,191,666.0 | +1.24% |
| 2025-02 | $233.3 | $206.6 | $26.69 | 46,649,483.0 | +2.20% |
| 2025-01 | $257.6 | $216.4 | $41.20 | 44,948,806.0 | +4.09% |
Cheniere Energy Inc-Aktien (LNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $228.1 | $203.4 | $24.69 | 26,714,916.0 | -4.88% |
| 2024-11 | $225.4 | $185.4 | $40.01 | 36,354,482.0 | +17.05% |
| 2024-10 | $193.2 | $177.8 | $15.37 | 32,463,014.0 | +6.42% |
| 2024-09 | $185.4 | $175.1 | $10.22 | 30,020,259.0 | -2.93% |
| 2024-08 | $187.4 | $167.7 | $19.78 | 28,434,422.0 | +1.43% |
| 2024-07 | $184.6 | $172.1 | $12.55 | 32,717,811.0 | +4.47% |
| 2024-06 | $175.6 | $154.8 | $20.74 | 41,408,456.0 | +10.80% |
| 2024-05 | $163.6 | $153.0 | $10.60 | 39,080,126.0 | -0.02% |
| 2024-04 | $163.0 | $152.9 | $10.12 | 36,713,222.0 | -2.15% |
| 2024-03 | $163.5 | $152.3 | $11.22 | 38,935,027.0 | +3.92% |
| 2024-02 | $166.4 | $152.7 | $13.74 | 47,595,889.0 | -5.36% |
| 2024-01 | $173.2 | $160.1 | $13.12 | 31,630,173.0 | -3.94% |
Cheniere Energy Inc-Aktien (LNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $183.5 | $168.4 | $15.07 | 28,161,247.0 | -6.28% |
| 2023-11 | $183.2 | $165.4 | $17.88 | 29,535,276.0 | +9.45% |
| 2023-10 | $177.6 | $156.1 | $21.45 | 32,135,965.0 | +0.28% |
| 2023-09 | $169.4 | $158.7 | $10.72 | 27,550,308.0 | +1.69% |
| 2023-08 | $170.6 | $155.3 | $15.25 | 30,536,645.0 | +0.83% |
| 2023-07 | $162.6 | $148.6 | $14.00 | 24,362,229.0 | +6.24% |
| 2023-06 | $153.3 | $137.8 | $15.49 | 36,098,483.0 | +9.01% |
| 2023-05 | $154.6 | $135.3 | $19.32 | 36,738,018.0 | -8.65% |
| 2023-04 | $159.9 | $148.5 | $11.41 | 23,694,073.0 | -2.92% |
| 2023-03 | $167.3 | $139.5 | $27.78 | 45,358,684.0 | +0.17% |
| 2023-02 | $163.5 | $142.3 | $21.23 | 35,471,727.0 | +2.98% |
| 2023-01 | $156.7 | $135.0 | $21.71 | 44,145,507.0 | +1.89% |
1.46%
2.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):