Holen Sie sich die Stockscreener-App
244.33
0.45%
1.10
Vorhandelsmarkt:
244.88
0.55
+0.23%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cheniere Energy Inc-Aktien (LNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $245.7 | $240.8 | $4.83 | 2,037,930.0 | +0.45% |
| 2025-06-02 | $243.4 | $235.1 | $8.34 | 3,008,080.0 | +2.63% |
| 2025-05-30 | $237.2 | $231.0 | $6.23 | 3,960,567.0 | +2.23% |
| 2025-05-29 | $233.7 | $229.4 | $4.29 | 2,069,181.0 | -0.77% |
| 2025-05-28 | $234.6 | $232.0 | $2.62 | 1,451,739.0 | +0.85% |
| 2025-05-27 | $233.2 | $228.8 | $4.37 | 1,647,914.0 | +1.11% |
| 2025-05-23 | $229.5 | $225.2 | $4.28 | 1,351,304.0 | +0.27% |
| 2025-05-22 | $229.3 | $225.0 | $4.29 | 1,505,933.0 | -0.35% |
| 2025-05-21 | $232.4 | $228.6 | $3.81 | 1,548,187.0 | -1.56% |
| 2025-05-20 | $234.3 | $232.3 | $2.00 | 1,404,230.0 | -0.11% |
| 2025-05-19 | $234.3 | $231.2 | $3.12 | 1,275,344.0 | -0.79% |
| 2025-05-16 | $236.6 | $233.7 | $2.92 | 1,433,331.0 | -0.28% |
| 2025-05-15 | $236.0 | $231.7 | $4.31 | 1,323,357.0 | +1.06% |
| 2025-05-14 | $234.7 | $230.9 | $3.82 | 1,726,585.0 | +0.23% |
| 2025-05-13 | $235.8 | $231.2 | $4.62 | 1,769,105.0 | +0.97% |
| 2025-05-12 | $238.6 | $227.7 | $10.95 | 2,021,623.0 | -1.42% |
| 2025-05-09 | $239.2 | $232.1 | $7.09 | 2,579,968.0 | -1.48% |
| 2025-05-08 | $244.1 | $235.6 | $8.46 | 2,494,801.0 | -0.61% |
| 2025-05-07 | $239.5 | $234.5 | $4.96 | 1,955,442.0 | +1.83% |
| 2025-05-06 | $238.0 | $232.3 | $5.67 | 1,714,227.0 | -0.45% |
Cheniere Energy Inc-Aktien (LNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheniere Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheniere Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cheniere Energy Inc-Aktien (LNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $245.7 | $235.1 | $10.56 | 7,083,940.0 | +3.10% |
| 2025-05 | $244.1 | $225.0 | $19.02 | 37,335,169.0 | +2.54% |
| 2025-04 | $238.8 | $188.7 | $50.08 | 49,495,511.0 | -0.13% |
| 2025-03 | $236.3 | $209.7 | $26.63 | 38,191,666.0 | +1.24% |
| 2025-02 | $233.3 | $206.6 | $26.69 | 46,649,483.0 | +2.20% |
| 2025-01 | $257.6 | $216.4 | $41.20 | 44,948,806.0 | +4.09% |
Cheniere Energy Inc-Aktien (LNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $228.1 | $203.4 | $24.69 | 26,714,916.0 | -4.88% |
| 2024-11 | $225.4 | $185.4 | $40.01 | 36,354,482.0 | +17.05% |
| 2024-10 | $193.2 | $177.8 | $15.37 | 32,463,014.0 | +6.42% |
| 2024-09 | $185.4 | $175.1 | $10.22 | 30,020,259.0 | -2.93% |
| 2024-08 | $187.4 | $167.7 | $19.78 | 28,434,422.0 | +1.43% |
| 2024-07 | $184.6 | $172.1 | $12.55 | 32,717,811.0 | +4.47% |
| 2024-06 | $175.6 | $154.8 | $20.74 | 41,408,456.0 | +10.80% |
| 2024-05 | $163.6 | $153.0 | $10.60 | 39,080,126.0 | -0.02% |
| 2024-04 | $163.0 | $152.9 | $10.12 | 36,713,222.0 | -2.15% |
| 2024-03 | $163.5 | $152.3 | $11.22 | 38,935,027.0 | +3.92% |
| 2024-02 | $166.4 | $152.7 | $13.74 | 47,595,889.0 | -5.36% |
| 2024-01 | $173.2 | $160.1 | $13.12 | 31,630,173.0 | -3.94% |
Cheniere Energy Inc-Aktien (LNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $183.5 | $168.4 | $15.07 | 28,161,247.0 | -6.28% |
| 2023-11 | $183.2 | $165.4 | $17.88 | 29,535,276.0 | +9.45% |
| 2023-10 | $177.6 | $156.1 | $21.45 | 32,135,965.0 | +0.28% |
| 2023-09 | $169.4 | $158.7 | $10.72 | 27,550,308.0 | +1.69% |
| 2023-08 | $170.6 | $155.3 | $15.25 | 30,536,645.0 | +0.83% |
| 2023-07 | $162.6 | $148.6 | $14.00 | 24,362,229.0 | +6.24% |
| 2023-06 | $153.3 | $137.8 | $15.49 | 36,098,483.0 | +9.01% |
| 2023-05 | $154.6 | $135.3 | $19.32 | 36,738,018.0 | -8.65% |
| 2023-04 | $159.9 | $148.5 | $11.41 | 23,694,073.0 | -2.92% |
| 2023-03 | $167.3 | $139.5 | $27.78 | 45,358,684.0 | +0.17% |
| 2023-02 | $163.5 | $142.3 | $21.23 | 35,471,727.0 | +2.98% |
| 2023-01 | $156.7 | $135.0 | $21.71 | 44,145,507.0 | +1.89% |
0.18%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):