Holen Sie sich die Stockscreener-App
235.73
1.38%
3.22
Vorhandelsmarkt:
251.78
16.05
+6.81%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cheniere Energy Inc-Aktien (LNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-27 | $236.6 | $231.0 | $5.64 | 3,051,267.0 | +1.38% |
| 2026-02-26 | $236.6 | $216.4 | $20.13 | 3,463,853.0 | +5.36% |
| 2026-02-25 | $221.9 | $216.6 | $5.35 | 2,380,663.0 | -0.13% |
| 2026-02-24 | $222.2 | $216.7 | $5.44 | 2,440,305.0 | -1.07% |
| 2026-02-23 | $229.5 | $223.1 | $6.46 | 1,867,284.0 | -1.38% |
| 2026-02-20 | $227.2 | $224.0 | $3.15 | 1,373,229.0 | +0.12% |
| 2026-02-19 | $228.0 | $224.0 | $4.00 | 1,662,827.0 | +1.10% |
| 2026-02-18 | $224.3 | $220.6 | $3.69 | 1,311,376.0 | +2.15% |
| 2026-02-17 | $223.5 | $217.6 | $5.99 | 1,283,761.0 | -0.81% |
| 2026-02-13 | $221.8 | $217.5 | $4.25 | 1,815,005.0 | +1.42% |
| 2026-02-12 | $222.9 | $217.5 | $5.39 | 2,152,862.0 | -0.78% |
| 2026-02-11 | $220.9 | $217.8 | $3.06 | 1,680,262.0 | +0.48% |
| 2026-02-10 | $218.7 | $216.6 | $2.08 | 1,283,873.0 | +1.26% |
| 2026-02-09 | $215.8 | $212.9 | $2.84 | 1,413,543.0 | +1.19% |
| 2026-02-06 | $213.6 | $209.8 | $3.84 | 1,420,841.0 | +1.22% |
| 2026-02-05 | $212.9 | $207.3 | $5.53 | 1,772,982.0 | -1.55% |
| 2026-02-04 | $213.9 | $206.2 | $7.68 | 2,100,052.0 | +1.37% |
| 2026-02-03 | $211.0 | $207.1 | $3.89 | 1,716,557.0 | +1.54% |
| 2026-02-02 | $210.4 | $206.5 | $3.93 | 1,273,001.0 | -1.78% |
Cheniere Energy Inc-Aktien (LNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheniere Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheniere Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cheniere Energy Inc-Aktien (LNG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $236.6 | $206.2 | $30.44 | 38,514,810.0 | +11.45% |
| 2026-01 | $214.0 | $191.6 | $22.40 | 38,756,535.0 | +8.81% |
Cheniere Energy Inc-Aktien (LNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $211.4 | $186.2 | $25.20 | 42,716,801.0 | -7.21% |
| 2025-11 | $217.8 | $200.5 | $17.30 | 35,767,656.0 | -1.67% |
| 2025-10 | $238.3 | $207.9 | $30.41 | 40,415,864.0 | -9.78% |
| 2025-09 | $243.5 | $228.5 | $15.00 | 32,830,064.0 | -2.83% |
| 2025-08 | $244.9 | $226.9 | $17.99 | 36,236,065.0 | +2.52% |
| 2025-07 | $246.0 | $222.6 | $23.41 | 43,297,155.0 | -3.14% |
| 2025-06 | $246.4 | $227.8 | $18.66 | 40,069,544.0 | +2.76% |
| 2025-05 | $244.1 | $225.0 | $19.02 | 37,335,169.0 | +2.54% |
| 2025-04 | $238.8 | $188.7 | $50.08 | 49,495,511.0 | -0.13% |
| 2025-03 | $236.3 | $209.7 | $26.63 | 38,191,666.0 | +1.24% |
| 2025-02 | $233.3 | $206.6 | $26.69 | 46,649,483.0 | +2.20% |
| 2025-01 | $257.6 | $216.4 | $41.20 | 44,948,806.0 | +4.09% |
Cheniere Energy Inc-Aktien (LNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $228.1 | $203.4 | $24.69 | 26,714,916.0 | -4.88% |
| 2024-11 | $225.4 | $185.4 | $40.01 | 36,354,482.0 | +17.05% |
| 2024-10 | $193.2 | $177.8 | $15.37 | 32,463,014.0 | +6.42% |
| 2024-09 | $185.4 | $175.1 | $10.22 | 30,020,259.0 | -2.93% |
| 2024-08 | $187.4 | $167.7 | $19.78 | 28,434,422.0 | +1.43% |
| 2024-07 | $184.6 | $172.1 | $12.55 | 32,717,811.0 | +4.47% |
| 2024-06 | $175.6 | $154.8 | $20.74 | 41,408,456.0 | +10.80% |
| 2024-05 | $163.6 | $153.0 | $10.60 | 39,080,126.0 | -0.02% |
| 2024-04 | $163.0 | $152.9 | $10.12 | 36,713,222.0 | -2.15% |
| 2024-03 | $163.5 | $152.3 | $11.22 | 38,935,027.0 | +3.92% |
| 2024-02 | $166.4 | $152.7 | $13.74 | 47,595,889.0 | -5.36% |
| 2024-01 | $173.2 | $160.1 | $13.12 | 31,630,173.0 | -3.94% |
1.98%
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):