239.16
price down icon0.50%   -0.79
 
loading

Cheniere Energy Inc-Aktien (LNG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-25 $240.1 $235.7 $4.41 623,006.0 -0.31%
2025-06-24 $241.0 $229.3 $11.62 1,638,953.0 +3.19%
2025-06-23 $238.4 $231.9 $6.49 1,412,104.0 -1.03%
2025-06-20 $237.3 $234.4 $2.90 2,273,625.0 -0.05%
2025-06-18 $237.5 $232.1 $5.40 1,569,167.0 -0.39%
2025-06-17 $238.8 $234.2 $4.65 1,523,820.0 +1.02%
2025-06-16 $242.4 $232.3 $10.08 1,579,004.0 -1.98%
2025-06-13 $239.0 $233.1 $5.93 1,480,424.0 +1.40%
2025-06-12 $235.4 $231.9 $3.56 1,295,422.0 +0.02%
2025-06-11 $235.7 $230.4 $5.33 1,700,255.0 +2.11%
2025-06-10 $233.8 $227.8 $6.06 2,218,775.0 +0.60%
2025-06-09 $238.5 $228.7 $9.81 4,600,162.0 -5.89%
2025-06-06 $245.9 $241.5 $4.45 2,168,028.0 -0.33%
2025-06-05 $246.4 $240.8 $5.62 1,990,169.0 +1.25%
2025-06-04 $246.2 $239.8 $6.44 1,875,592.0 -1.41%
2025-06-03 $245.7 $240.8 $4.83 2,037,930.0 +0.45%
2025-06-02 $243.4 $235.1 $8.34 3,008,080.0 +2.63%
2025-05-30 $237.2 $231.0 $6.23 3,960,567.0 +2.23%
2025-05-29 $233.7 $229.4 $4.29 2,069,181.0 -0.77%
2025-05-28 $234.6 $232.0 $2.62 1,451,739.0 +0.85%

Cheniere Energy Inc-Aktien (LNG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheniere Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheniere Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cheniere Energy Inc-Aktien (LNG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $246.4 $227.8 $18.66 32,994,516.0 +0.93%
2025-05 $244.1 $225.0 $19.02 37,335,169.0 +2.54%
2025-04 $238.8 $188.7 $50.08 49,495,511.0 -0.13%
2025-03 $236.3 $209.7 $26.63 38,191,666.0 +1.24%
2025-02 $233.3 $206.6 $26.69 46,649,483.0 +2.20%
2025-01 $257.6 $216.4 $41.20 44,948,806.0 +4.09%

Cheniere Energy Inc-Aktien (LNG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $228.1 $203.4 $24.69 26,714,916.0 -4.88%
2024-11 $225.4 $185.4 $40.01 36,354,482.0 +17.05%
2024-10 $193.2 $177.8 $15.37 32,463,014.0 +6.42%
2024-09 $185.4 $175.1 $10.22 30,020,259.0 -2.93%
2024-08 $187.4 $167.7 $19.78 28,434,422.0 +1.43%
2024-07 $184.6 $172.1 $12.55 32,717,811.0 +4.47%
2024-06 $175.6 $154.8 $20.74 41,408,456.0 +10.80%
2024-05 $163.6 $153.0 $10.60 39,080,126.0 -0.02%
2024-04 $163.0 $152.9 $10.12 36,713,222.0 -2.15%
2024-03 $163.5 $152.3 $11.22 38,935,027.0 +3.92%
2024-02 $166.4 $152.7 $13.74 47,595,889.0 -5.36%
2024-01 $173.2 $160.1 $13.12 31,630,173.0 -3.94%

Cheniere Energy Inc-Aktien (LNG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $183.5 $168.4 $15.07 28,161,247.0 -6.28%
2023-11 $183.2 $165.4 $17.88 29,535,276.0 +9.45%
2023-10 $177.6 $156.1 $21.45 32,135,965.0 +0.28%
2023-09 $169.4 $158.7 $10.72 27,550,308.0 +1.69%
2023-08 $170.6 $155.3 $15.25 30,536,645.0 +0.83%
2023-07 $162.6 $148.6 $14.00 24,362,229.0 +6.24%
2023-06 $153.3 $137.8 $15.49 36,098,483.0 +9.01%
2023-05 $154.6 $135.3 $19.32 36,738,018.0 -8.65%
2023-04 $159.9 $148.5 $11.41 23,694,073.0 -2.92%
2023-03 $167.3 $139.5 $27.78 45,358,684.0 +0.17%
2023-02 $163.5 $142.3 $21.23 35,471,727.0 +2.98%
2023-01 $156.7 $135.0 $21.71 44,145,507.0 +1.89%
oil_gas_midstream OKE
$80.62
price up icon 0.11%
oil_gas_midstream TRP
$46.94
price down icon 0.43%
$51.84
price up icon 0.15%
oil_gas_midstream VG
$16.53
price down icon 1.32%
oil_gas_midstream KMI
$28.41
price down icon 0.42%
Kapitalisierung:     |  Volumen (24h):