Holen Sie sich die Stockscreener-App
221.16
2.54%
-5.76
Handel nachbörslich:
221.01
-0.15
-0.07%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cheniere Energy Inc-Aktien (LNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $226.0 | $220.0 | $5.96 | 2,426,424.0 | -2.54% |
| 2025-02-20 | $228.3 | $213.5 | $14.77 | 3,592,626.0 | +3.71% |
| 2025-02-19 | $221.4 | $215.7 | $5.73 | 2,802,142.0 | +1.47% |
| 2025-02-18 | $216.5 | $213.1 | $3.44 | 1,845,666.0 | +1.00% |
| 2025-02-14 | $216.7 | $210.0 | $6.69 | 2,732,959.0 | +1.68% |
| 2025-02-13 | $211.6 | $207.9 | $3.73 | 2,529,578.0 | +0.32% |
| 2025-02-12 | $219.2 | $206.6 | $12.60 | 4,417,808.0 | -4.51% |
| 2025-02-11 | $224.0 | $216.8 | $7.23 | 1,658,205.0 | -1.04% |
| 2025-02-10 | $223.5 | $215.8 | $7.80 | 2,259,959.0 | +1.86% |
| 2025-02-07 | $219.4 | $213.4 | $5.99 | 2,691,413.0 | -0.53% |
| 2025-02-06 | $233.3 | $214.2 | $19.07 | 3,563,362.0 | -5.19% |
| 2025-02-05 | $232.1 | $228.6 | $3.50 | 1,421,285.0 | +1.13% |
| 2025-02-04 | $230.0 | $225.5 | $4.41 | 1,545,788.0 | -0.68% |
| 2025-02-03 | $230.2 | $221.7 | $8.56 | 1,733,501.0 | +2.64% |
| 2025-01-31 | $231.8 | $223.4 | $8.45 | 1,901,521.0 | -2.85% |
| 2025-01-30 | $231.3 | $228.2 | $3.04 | 1,486,210.0 | +0.95% |
| 2025-01-29 | $230.1 | $225.2 | $4.94 | 1,402,448.0 | +0.69% |
| 2025-01-28 | $227.8 | $223.0 | $4.82 | 2,384,194.0 | +0.90% |
| 2025-01-27 | $230.8 | $221.9 | $8.87 | 3,154,377.0 | -3.19% |
| 2025-01-24 | $238.9 | $230.9 | $7.95 | 2,545,119.0 | -1.04% |
| 2025-01-23 | $236.8 | $232.8 | $3.99 | 2,978,241.0 | +0.40% |
Cheniere Energy Inc-Aktien (LNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheniere Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheniere Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cheniere Energy Inc-Aktien (LNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $233.3 | $206.6 | $26.69 | 37,647,140.0 | -1.11% |
| 2025-01 | $257.6 | $216.4 | $41.20 | 44,948,806.0 | +4.09% |
Cheniere Energy Inc-Aktien (LNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $228.1 | $203.4 | $24.69 | 26,714,916.0 | -4.88% |
| 2024-11 | $225.4 | $185.4 | $40.01 | 36,354,482.0 | +17.05% |
| 2024-10 | $193.2 | $177.8 | $15.37 | 32,463,014.0 | +6.42% |
| 2024-09 | $185.4 | $175.1 | $10.22 | 30,020,259.0 | -2.93% |
| 2024-08 | $187.4 | $167.7 | $19.78 | 28,434,422.0 | +1.43% |
| 2024-07 | $184.6 | $172.1 | $12.55 | 32,717,811.0 | +4.47% |
| 2024-06 | $175.6 | $154.8 | $20.74 | 41,408,456.0 | +10.80% |
| 2024-05 | $163.6 | $153.0 | $10.60 | 39,080,126.0 | -0.02% |
| 2024-04 | $163.0 | $152.9 | $10.12 | 36,713,222.0 | -2.15% |
| 2024-03 | $163.5 | $152.3 | $11.22 | 38,935,027.0 | +3.92% |
| 2024-02 | $166.4 | $152.7 | $13.74 | 47,595,889.0 | -5.36% |
| 2024-01 | $173.2 | $160.1 | $13.12 | 31,630,173.0 | -3.94% |
Cheniere Energy Inc-Aktien (LNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $183.5 | $168.4 | $15.07 | 28,161,247.0 | -6.28% |
| 2023-11 | $183.2 | $165.4 | $17.88 | 29,535,276.0 | +9.45% |
| 2023-10 | $177.6 | $156.1 | $21.45 | 32,135,965.0 | +0.28% |
| 2023-09 | $169.4 | $158.7 | $10.72 | 27,550,308.0 | +1.69% |
| 2023-08 | $170.6 | $155.3 | $15.25 | 30,536,645.0 | +0.83% |
| 2023-07 | $162.6 | $148.6 | $14.00 | 24,362,229.0 | +6.24% |
| 2023-06 | $153.3 | $137.8 | $15.49 | 36,098,483.0 | +9.01% |
| 2023-05 | $154.6 | $135.3 | $19.32 | 36,738,018.0 | -8.65% |
| 2023-04 | $159.9 | $148.5 | $11.41 | 23,694,073.0 | -2.92% |
| 2023-03 | $167.3 | $139.5 | $27.78 | 45,358,684.0 | +0.17% |
| 2023-02 | $163.5 | $142.3 | $21.23 | 35,471,727.0 | +2.98% |
| 2023-01 | $156.7 | $135.0 | $21.71 | 44,145,507.0 | +1.89% |
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):