Holen Sie sich die Stockscreener-App
0.0819
7.20%
-0.00635
Handel nachbörslich:
.13
0.0481
+58.73%
Lomiko Metals Inc-Aktien (LMRMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $0.0865 | $0.0819 | $0.0046 | 25,880.0 | -7.20% |
| 2025-07-31 | $0.09 | $0.0883 | $0.00175 | 13,100.0 | -1.94% |
| 2025-07-30 | $0.09 | $0.09 | $0.00 | 156.0 | +3.09% |
| 2025-07-28 | $0.089 | $0.0873 | $0.0017 | 930.0 | -1.08% |
| 2025-07-25 | $0.0883 | $0.0865 | $0.00175 | 10,100.0 | +0.63% |
| 2025-07-24 | $0.0877 | $0.0877 | $0.00 | 2,077.0 | -0.57% |
| 2025-07-23 | $0.0882 | $0.0882 | $0.00 | 10,000.0 | +0.23% |
| 2025-07-22 | $0.088 | $0.0868 | $0.00125 | 5,100.0 | +1.73% |
| 2025-07-21 | $0.0906 | $0.0865 | $0.00413 | 41,297.0 | +0.00% |
| 2025-07-18 | $0.0904 | $0.0865 | $0.00385 | 2,150.0 | -3.08% |
| 2025-07-17 | $0.0893 | $0.0893 | $0.00 | 168.0 | +0.86% |
| 2025-07-16 | $0.0885 | $0.0885 | $0.00 | 4,158.0 | -2.05% |
| 2025-07-15 | $0.0903 | $0.0903 | $0.00 | 1,000.0 | +4.32% |
| 2025-07-14 | $0.087 | $0.0866 | $0.0004 | 11,069.0 | -0.69% |
| 2025-07-10 | $0.0895 | $0.0872 | $0.0023 | 1,500.0 | +0.11% |
| 2025-07-09 | $0.0903 | $0.0871 | $0.0032 | 2,100.0 | -3.54% |
| 2025-07-08 | $0.0925 | $0.088 | $0.0045 | 1,150.0 | +3.98% |
Lomiko Metals Inc-Aktien (LMRMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lomiko Metals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LMRMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lomiko Metals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lomiko Metals Inc-Aktien (LMRMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.0925 | $0.0819 | $0.0106 | 132,255.0 | -2.38% |
| 2025-06 | $0.106 | $0.0731 | $0.0329 | 174,608.0 | +4.55% |
| 2025-05 | $0.089 | $0.078 | $0.011 | 81,462.0 | +1.58% |
| 2025-04 | $0.1225 | $0.079 | $0.0435 | 107,028.0 | -21.00% |
| 2025-03 | $0.126 | $0.10 | $0.026 | 82,491.0 | -14.71% |
| 2025-02 | $0.1388 | $0.09 | $0.0488 | 93,448.0 | +26.08% |
| 2025-01 | $0.1004 | $0.079 | $0.0214 | 122,035.0 | +14.96% |
Lomiko Metals Inc-Aktien (LMRMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.11 | $0.075 | $0.035 | 157,181.0 | -4.29% |
| 2024-11 | $0.12 | $0.083 | $0.037 | 142,228.0 | -23.33% |
| 2024-10 | $0.1262 | $0.0944 | $0.0318 | 99,163.0 | +5.82% |
| 2024-09 | $0.1975 | $0.0892 | $0.1083 | 533,836.0 | -39.28% |
| 2024-08 | $0.2058 | $0.18 | $0.0258 | 161,459.0 | -16.26% |
| 2024-07 | $0.253 | $0.20 | $0.053 | 93,042.1 | -10.80% |
| 2024-06 | $0.40 | $0.175 | $0.225 | 435,889.5 | -26.47% |
| 2024-05 | $0.513 | $0.093 | $0.42 | 725,677.1 | +161.54% |
| 2024-04 | $0.155 | $0.088 | $0.067 | 166,023.4 | +21.50% |
| 2024-03 | $0.13 | $0.084 | $0.046 | 68,846.5 | -6.39% |
| 2024-02 | $0.182 | $0.1065 | $0.0755 | 162,991.7 | -10.00% |
| 2024-01 | $0.186 | $0.112 | $0.074 | 81,920.3 | +613.48% |
Lomiko Metals Inc-Aktien (LMRMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0183 | $0.00854 | $0.00977 | 2,885,265.0 | +18.67% |
| 2023-11 | $0.018 | $0.011 | $0.007 | 1,109,186.0 | -16.67% |
| 2023-10 | $0.018 | $0.0112 | $0.0068 | 1,363,787.0 | +11.80% |
| 2023-09 | $0.0224 | $0.014 | $0.0084 | 2,655,017.0 | +0.62% |
| 2023-08 | $0.0231 | $0.014 | $0.0091 | 4,798,041.0 | -15.34% |
| 2023-07 | $0.0262 | $0.015 | $0.0112 | 2,059,579.0 | -2.36% |
| 2023-06 | $0.0225 | $0.0161 | $0.0064 | 2,643,466.0 | -9.04% |
| 2023-05 | $0.025 | $0.017 | $0.008 | 2,844,267.0 | +8.57% |
| 2023-04 | $0.0229 | $0.019 | $0.0039 | 2,511,030.0 | -13.66% |
| 2023-03 | $0.0256 | $0.02 | $0.0056 | 4,576,421.0 | +0.89% |
| 2023-02 | $0.0272 | $0.0211 | $0.0061 | 2,786,756.0 | +2.18% |
| 2023-01 | $0.028 | $0.0185 | $0.0095 | 1,776,323.0 | +10.65% |
0.66%
5.71%
Kapitalisierung:
|
Volumen (24h):