Holen Sie sich die Stockscreener-App
15.70
1.97%
-0.315
Vorhandelsmarkt:
16.79
1.09
+6.94%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Limoneira Co-Aktien (LMNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $15.90 | $15.62 | $0.275 | 42,795.0 | -1.97% |
| 2025-04-17 | $16.50 | $15.85 | $0.6491 | 118,521.0 | +0.60% |
| 2025-04-16 | $16.12 | $15.76 | $0.36 | 57,816.0 | -0.06% |
| 2025-04-15 | $16.23 | $15.79 | $0.4439 | 74,784.0 | -1.24% |
| 2025-04-14 | $16.80 | $16.13 | $0.665 | 130,488.0 | -2.83% |
| 2025-04-11 | $16.90 | $16.23 | $0.6702 | 47,241.0 | +1.78% |
| 2025-04-10 | $16.75 | $15.99 | $0.76 | 63,425.0 | -2.31% |
| 2025-04-09 | $17.16 | $15.58 | $1.58 | 91,063.0 | +5.60% |
| 2025-04-08 | $16.96 | $15.78 | $1.18 | 138,509.0 | -4.82% |
| 2025-04-07 | $17.47 | $16.40 | $1.07 | 97,609.0 | -2.87% |
| 2025-04-04 | $17.45 | $16.76 | $0.69 | 103,151.0 | +0.53% |
| 2025-04-03 | $17.75 | $17.00 | $0.75 | 78,778.0 | -4.87% |
| 2025-04-02 | $18.21 | $17.64 | $0.57 | 61,897.0 | +0.85% |
| 2025-04-01 | $18.10 | $17.46 | $0.64 | 47,590.0 | +0.06% |
| 2025-03-31 | $17.91 | $17.38 | $0.53 | 66,793.0 | +0.91% |
| 2025-03-28 | $18.40 | $17.51 | $0.89 | 37,139.0 | -1.84% |
| 2025-03-27 | $18.00 | $17.70 | $0.30 | 31,371.0 | +0.96% |
| 2025-03-26 | $18.02 | $17.52 | $0.4969 | 42,757.0 | +0.68% |
| 2025-03-25 | $17.94 | $17.52 | $0.415 | 51,694.0 | -1.18% |
Limoneira Co-Aktien (LMNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Limoneira Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LMNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Limoneira Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Limoneira Co-Aktien (LMNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $18.21 | $15.58 | $2.63 | 1,196,462.0 | -11.40% |
| 2025-03 | $22.85 | $17.12 | $5.73 | 1,566,884.0 | -19.60% |
| 2025-02 | $23.50 | $21.85 | $1.65 | 692,455.0 | -4.42% |
| 2025-01 | $25.20 | $22.39 | $2.81 | 1,248,423.0 | -5.72% |
Limoneira Co-Aktien (LMNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.17 | $22.69 | $5.48 | 1,272,624.0 | -13.45% |
| 2024-11 | $29.22 | $25.22 | $4.00 | 899,173.0 | +8.42% |
| 2024-10 | $28.27 | $25.58 | $2.69 | 708,027.0 | -3.25% |
| 2024-09 | $27.89 | $22.25 | $5.64 | 1,276,890.0 | +5.66% |
| 2024-08 | $25.89 | $19.71 | $6.18 | 988,143.0 | +13.79% |
| 2024-07 | $23.19 | $19.40 | $3.79 | 1,247,126.0 | +5.91% |
| 2024-06 | $22.72 | $19.30 | $3.42 | 824,871.0 | +3.95% |
| 2024-05 | $22.00 | $19.55 | $2.45 | 844,349.0 | +1.21% |
| 2024-04 | $20.16 | $18.66 | $1.50 | 921,033.0 | +1.12% |
| 2024-03 | $20.18 | $17.77 | $2.41 | 904,339.0 | +5.96% |
| 2024-02 | $18.87 | $17.37 | $1.50 | 659,512.0 | +1.76% |
| 2024-01 | $20.84 | $17.73 | $3.11 | 927,480.0 | -12.07% |
Limoneira Co-Aktien (LMNR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.62 | $15.60 | $6.02 | 2,309,375.0 | +35.72% |
| 2023-11 | $15.67 | $13.99 | $1.68 | 1,059,801.0 | +6.37% |
| 2023-10 | $15.69 | $13.88 | $1.81 | 1,402,749.0 | -6.72% |
| 2023-09 | $15.59 | $14.13 | $1.46 | 1,371,670.0 | -0.58% |
| 2023-08 | $15.99 | $14.87 | $1.12 | 1,123,968.0 | -0.71% |
| 2023-07 | $15.91 | $14.81 | $1.10 | 1,285,036.0 | -0.26% |
| 2023-06 | $16.56 | $14.78 | $1.78 | 4,132,269.0 | -3.23% |
| 2023-05 | $17.27 | $15.76 | $1.51 | 1,115,145.0 | -3.77% |
| 2023-04 | $17.90 | $16.11 | $1.79 | 1,228,747.0 | +0.30% |
| 2023-03 | $17.05 | $15.30 | $1.75 | 1,772,725.0 | +5.91% |
| 2023-02 | $15.84 | $13.75 | $2.09 | 1,309,979.0 | +19.80% |
| 2023-01 | $13.46 | $12.22 | $1.24 | 571,371.0 | +7.53% |
0.19%
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):