Holen Sie sich die Stockscreener-App
22.67
0.57%
-0.13
Handel nachbörslich:
22.67
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Limoneira Co-Aktien (LMNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $23.05 | $22.46 | $0.59 | 30,653.0 | -0.57% |
| 2025-02-20 | $22.95 | $22.23 | $0.7236 | 21,952.0 | +0.31% |
| 2025-02-19 | $22.76 | $22.40 | $0.36 | 22,232.0 | -0.79% |
| 2025-02-18 | $23.09 | $22.72 | $0.3686 | 24,824.0 | -0.69% |
| 2025-02-14 | $23.50 | $22.95 | $0.555 | 62,367.0 | -0.13% |
| 2025-02-13 | $23.10 | $22.57 | $0.53 | 44,605.0 | +1.36% |
| 2025-02-12 | $22.96 | $22.65 | $0.31 | 19,768.0 | -0.91% |
| 2025-02-11 | $23.00 | $22.62 | $0.375 | 26,453.0 | +1.01% |
| 2025-02-10 | $22.90 | $22.25 | $0.65 | 26,178.0 | +0.49% |
| 2025-02-07 | $22.87 | $22.54 | $0.33 | 26,259.0 | -1.05% |
| 2025-02-06 | $23.22 | $22.70 | $0.52 | 33,273.0 | -0.04% |
| 2025-02-05 | $22.95 | $22.19 | $0.76 | 77,687.0 | +2.69% |
| 2025-02-04 | $22.67 | $22.12 | $0.55 | 58,236.0 | -0.84% |
| 2025-02-03 | $23.07 | $22.46 | $0.615 | 43,369.0 | -2.43% |
| 2025-01-31 | $23.41 | $22.77 | $0.64 | 51,531.0 | -0.09% |
| 2025-01-30 | $23.37 | $22.93 | $0.4425 | 35,088.0 | +0.07% |
| 2025-01-29 | $23.30 | $22.75 | $0.55 | 64,330.0 | -0.58% |
| 2025-01-28 | $23.64 | $22.64 | $0.995 | 73,767.0 | +2.61% |
| 2025-01-27 | $23.44 | $22.45 | $0.9899 | 81,666.0 | -1.48% |
| 2025-01-24 | $23.37 | $22.75 | $0.6199 | 45,181.0 | -0.61% |
Limoneira Co-Aktien (LMNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Limoneira Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LMNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Limoneira Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Limoneira Co-Aktien (LMNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $23.50 | $22.12 | $1.38 | 548,509.0 | -1.69% |
| 2025-01 | $25.20 | $22.39 | $2.81 | 1,248,423.0 | -5.72% |
Limoneira Co-Aktien (LMNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.17 | $22.69 | $5.48 | 1,272,624.0 | -13.45% |
| 2024-11 | $29.22 | $25.22 | $4.00 | 899,173.0 | +8.42% |
| 2024-10 | $28.27 | $25.58 | $2.69 | 708,027.0 | -3.25% |
| 2024-09 | $27.89 | $22.25 | $5.64 | 1,276,890.0 | +5.66% |
| 2024-08 | $25.89 | $19.71 | $6.18 | 988,143.0 | +13.79% |
| 2024-07 | $23.19 | $19.40 | $3.79 | 1,247,126.0 | +5.91% |
| 2024-06 | $22.72 | $19.30 | $3.42 | 824,871.0 | +3.95% |
| 2024-05 | $22.00 | $19.55 | $2.45 | 844,349.0 | +1.21% |
| 2024-04 | $20.16 | $18.66 | $1.50 | 921,033.0 | +1.12% |
| 2024-03 | $20.18 | $17.77 | $2.41 | 904,339.0 | +5.96% |
| 2024-02 | $18.87 | $17.37 | $1.50 | 659,512.0 | +1.76% |
| 2024-01 | $20.84 | $17.73 | $3.11 | 927,480.0 | -12.07% |
Limoneira Co-Aktien (LMNR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.62 | $15.60 | $6.02 | 2,309,375.0 | +35.72% |
| 2023-11 | $15.67 | $13.99 | $1.68 | 1,059,801.0 | +6.37% |
| 2023-10 | $15.69 | $13.88 | $1.81 | 1,402,749.0 | -6.72% |
| 2023-09 | $15.59 | $14.13 | $1.46 | 1,371,670.0 | -0.58% |
| 2023-08 | $15.99 | $14.87 | $1.12 | 1,123,968.0 | -0.71% |
| 2023-07 | $15.91 | $14.81 | $1.10 | 1,285,036.0 | -0.26% |
| 2023-06 | $16.56 | $14.78 | $1.78 | 4,132,269.0 | -3.23% |
| 2023-05 | $17.27 | $15.76 | $1.51 | 1,115,145.0 | -3.77% |
| 2023-04 | $17.90 | $16.11 | $1.79 | 1,228,747.0 | +0.30% |
| 2023-03 | $17.05 | $15.30 | $1.75 | 1,772,725.0 | +5.91% |
| 2023-02 | $15.84 | $13.75 | $2.09 | 1,309,979.0 | +19.80% |
| 2023-01 | $13.46 | $12.22 | $1.24 | 571,371.0 | +7.53% |
0.28%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):