Holen Sie sich die Stockscreener-App
14.18
0.57%
0.08
Handel nachbörslich:
14.22
0.04
+0.28%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Limoneira Co-Aktien (LMNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $14.38 | $14.08 | $0.30 | 43,424.0 | +0.57% |
| 2026-02-11 | $14.60 | $14.00 | $0.595 | 57,017.0 | -2.08% |
| 2026-02-10 | $14.60 | $14.35 | $0.25 | 43,761.0 | +1.05% |
| 2026-02-09 | $14.51 | $14.18 | $0.33 | 32,880.0 | -1.38% |
| 2026-02-06 | $14.68 | $14.16 | $0.52 | 52,163.0 | +2.05% |
| 2026-02-05 | $14.46 | $14.07 | $0.385 | 54,930.0 | -0.84% |
| 2026-02-04 | $14.63 | $14.28 | $0.3489 | 53,002.0 | -0.28% |
| 2026-02-03 | $14.81 | $14.15 | $0.6599 | 42,562.0 | -1.17% |
| 2026-02-02 | $14.74 | $14.20 | $0.54 | 51,893.0 | +0.62% |
| 2026-01-30 | $14.40 | $13.99 | $0.41 | 68,413.0 | +0.28% |
| 2026-01-29 | $14.44 | $14.00 | $0.441 | 71,901.0 | +1.48% |
| 2026-01-28 | $14.37 | $13.93 | $0.44 | 52,868.0 | +0.50% |
| 2026-01-27 | $14.53 | $14.04 | $0.48 | 55,354.0 | -2.56% |
| 2026-01-26 | $14.68 | $14.35 | $0.33 | 53,744.0 | -1.70% |
| 2026-01-23 | $14.80 | $14.39 | $0.408 | 80,379.0 | +0.41% |
| 2026-01-22 | $14.90 | $14.39 | $0.51 | 160,204.0 | +0.27% |
| 2026-01-21 | $14.62 | $14.11 | $0.51 | 72,374.0 | +3.91% |
| 2026-01-20 | $14.19 | $13.95 | $0.235 | 63,519.0 | -1.33% |
| 2026-01-16 | $14.32 | $13.93 | $0.39 | 87,607.0 | +0.14% |
| 2026-01-15 | $14.49 | $13.91 | $0.58 | 92,900.0 | +2.52% |
| 2026-01-14 | $14.04 | $13.66 | $0.38 | 85,585.0 | +1.17% |
Limoneira Co-Aktien (LMNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Limoneira Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LMNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Limoneira Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Limoneira Co-Aktien (LMNR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $14.81 | $14.00 | $0.8099 | 475,056.0 | -1.53% |
| 2026-01 | $14.90 | $12.36 | $2.54 | 1,833,197.0 | +14.06% |
Limoneira Co-Aktien (LMNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.43 | $12.20 | $3.23 | 1,964,367.0 | -10.22% |
| 2025-11 | $14.19 | $12.69 | $1.50 | 1,671,200.0 | -1.70% |
| 2025-10 | $15.34 | $13.90 | $1.44 | 1,409,913.0 | -4.85% |
| 2025-09 | $16.44 | $14.70 | $1.74 | 1,465,314.0 | -5.77% |
| 2025-08 | $16.62 | $14.40 | $2.22 | 898,987.0 | +7.36% |
| 2025-07 | $16.99 | $14.63 | $2.36 | 1,240,241.0 | -6.20% |
| 2025-06 | $17.19 | $14.64 | $2.55 | 1,982,609.0 | -0.89% |
| 2025-05 | $16.74 | $14.80 | $1.94 | 1,563,910.0 | +5.06% |
| 2025-04 | $18.21 | $14.93 | $3.29 | 1,964,566.0 | -15.18% |
| 2025-03 | $22.85 | $17.12 | $5.73 | 1,566,884.0 | -19.60% |
| 2025-02 | $23.50 | $21.85 | $1.65 | 692,455.0 | -4.42% |
| 2025-01 | $25.20 | $22.39 | $2.81 | 1,248,423.0 | -5.72% |
Limoneira Co-Aktien (LMNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.17 | $22.69 | $5.48 | 1,272,624.0 | -13.45% |
| 2024-11 | $29.22 | $25.22 | $4.00 | 899,173.0 | +8.42% |
| 2024-10 | $28.27 | $25.58 | $2.69 | 708,027.0 | -3.25% |
| 2024-09 | $27.89 | $22.25 | $5.64 | 1,276,890.0 | +5.66% |
| 2024-08 | $25.89 | $19.71 | $6.18 | 988,143.0 | +13.79% |
| 2024-07 | $23.19 | $19.40 | $3.79 | 1,247,126.0 | +5.91% |
| 2024-06 | $22.72 | $19.30 | $3.42 | 824,871.0 | +3.95% |
| 2024-05 | $22.00 | $19.55 | $2.45 | 844,349.0 | +1.21% |
| 2024-04 | $20.16 | $18.66 | $1.50 | 921,033.0 | +1.12% |
| 2024-03 | $20.18 | $17.77 | $2.41 | 904,339.0 | +5.96% |
| 2024-02 | $18.87 | $17.37 | $1.50 | 659,512.0 | +1.76% |
| 2024-01 | $20.84 | $17.73 | $3.11 | 927,480.0 | -12.07% |
2.80%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):