Holen Sie sich die Stockscreener-App
12.62
1.24%
0.155
Handel nachbörslich:
12.63
0.005
+0.04%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Limoneira Co-Aktien (LMNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $12.72 | $12.36 | $0.365 | 132,929.0 | +1.24% |
| 2025-12-30 | $12.73 | $12.20 | $0.53 | 99,180.0 | +0.40% |
| 2025-12-29 | $12.94 | $12.41 | $0.53 | 144,760.0 | -3.12% |
| 2025-12-26 | $13.00 | $12.58 | $0.42 | 109,994.0 | -0.62% |
| 2025-12-24 | $13.84 | $12.63 | $1.21 | 243,243.0 | -6.93% |
| 2025-12-23 | $14.62 | $13.77 | $0.855 | 193,783.0 | -3.75% |
| 2025-12-22 | $14.86 | $14.32 | $0.5399 | 68,915.0 | -1.97% |
| 2025-12-19 | $15.00 | $14.50 | $0.50 | 151,438.0 | -1.74% |
| 2025-12-18 | $15.42 | $14.90 | $0.5173 | 57,986.0 | -0.99% |
| 2025-12-17 | $15.43 | $15.05 | $0.38 | 62,545.0 | +0.00% |
| 2025-12-16 | $15.19 | $15.02 | $0.165 | 63,849.0 | +0.20% |
| 2025-12-15 | $15.11 | $14.95 | $0.16 | 68,406.0 | +1.07% |
| 2025-12-12 | $15.14 | $14.83 | $0.3079 | 54,883.0 | -0.33% |
| 2025-12-11 | $15.07 | $14.69 | $0.38 | 81,607.0 | +1.84% |
| 2025-12-10 | $14.82 | $14.35 | $0.47 | 211,793.0 | +1.73% |
| 2025-12-09 | $14.59 | $14.05 | $0.5399 | 39,726.0 | +3.29% |
| 2025-12-08 | $14.16 | $13.88 | $0.28 | 53,578.0 | -0.07% |
| 2025-12-05 | $14.02 | $13.77 | $0.25 | 49,975.0 | +1.16% |
| 2025-12-04 | $14.15 | $13.78 | $0.37 | 44,734.0 | -2.40% |
| 2025-12-03 | $14.31 | $14.06 | $0.2509 | 49,760.0 | +0.50% |
| 2025-12-02 | $14.14 | $13.75 | $0.395 | 46,469.0 | +2.47% |
Limoneira Co-Aktien (LMNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Limoneira Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LMNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Limoneira Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Limoneira Co-Aktien (LMNR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Limoneira Co-Aktien (LMNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.43 | $12.20 | $3.23 | 1,964,367.0 | -10.22% |
| 2025-11 | $14.19 | $12.69 | $1.50 | 1,671,200.0 | -1.70% |
| 2025-10 | $15.34 | $13.90 | $1.44 | 1,409,913.0 | -4.85% |
| 2025-09 | $16.44 | $14.70 | $1.74 | 1,465,314.0 | -5.77% |
| 2025-08 | $16.62 | $14.40 | $2.22 | 898,987.0 | +7.36% |
| 2025-07 | $16.99 | $14.63 | $2.36 | 1,240,241.0 | -6.20% |
| 2025-06 | $17.19 | $14.64 | $2.55 | 1,982,609.0 | -0.89% |
| 2025-05 | $16.74 | $14.80 | $1.94 | 1,563,910.0 | +5.06% |
| 2025-04 | $18.21 | $14.93 | $3.29 | 1,964,566.0 | -15.18% |
| 2025-03 | $22.85 | $17.12 | $5.73 | 1,566,884.0 | -19.60% |
| 2025-02 | $23.50 | $21.85 | $1.65 | 692,455.0 | -4.42% |
| 2025-01 | $25.20 | $22.39 | $2.81 | 1,248,423.0 | -5.72% |
Limoneira Co-Aktien (LMNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.17 | $22.69 | $5.48 | 1,272,624.0 | -13.45% |
| 2024-11 | $29.22 | $25.22 | $4.00 | 899,173.0 | +8.42% |
| 2024-10 | $28.27 | $25.58 | $2.69 | 708,027.0 | -3.25% |
| 2024-09 | $27.89 | $22.25 | $5.64 | 1,276,890.0 | +5.66% |
| 2024-08 | $25.89 | $19.71 | $6.18 | 988,143.0 | +13.79% |
| 2024-07 | $23.19 | $19.40 | $3.79 | 1,247,126.0 | +5.91% |
| 2024-06 | $22.72 | $19.30 | $3.42 | 824,871.0 | +3.95% |
| 2024-05 | $22.00 | $19.55 | $2.45 | 844,349.0 | +1.21% |
| 2024-04 | $20.16 | $18.66 | $1.50 | 921,033.0 | +1.12% |
| 2024-03 | $20.18 | $17.77 | $2.41 | 904,339.0 | +5.96% |
| 2024-02 | $18.87 | $17.37 | $1.50 | 659,512.0 | +1.76% |
| 2024-01 | $20.84 | $17.73 | $3.11 | 927,480.0 | -12.07% |
0.55%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):