Holen Sie sich die Stockscreener-App
32.47
3.91%
-1.32
Lemonade Inc-Aktien (LMND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $33.91 | $31.83 | $2.08 | 1,207,135.0 | -3.91% |
| 2025-03-27 | $34.70 | $32.71 | $1.99 | 986,865.0 | -1.43% |
| 2025-03-26 | $37.90 | $33.54 | $4.36 | 1,849,610.0 | -6.39% |
| 2025-03-25 | $36.92 | $35.27 | $1.65 | 1,550,612.0 | -0.79% |
| 2025-03-24 | $38.62 | $35.36 | $3.26 | 2,807,007.0 | +6.74% |
| 2025-03-21 | $35.54 | $33.33 | $2.21 | 1,870,119.0 | +0.32% |
| 2025-03-20 | $36.00 | $34.18 | $1.82 | 1,203,448.0 | -0.63% |
| 2025-03-19 | $35.44 | $33.71 | $1.73 | 1,285,192.0 | +2.18% |
| 2025-03-18 | $36.18 | $33.58 | $2.60 | 1,723,730.0 | -8.19% |
| 2025-03-17 | $37.38 | $35.00 | $2.38 | 2,489,685.0 | +5.75% |
| 2025-03-14 | $35.34 | $33.27 | $2.07 | 1,594,838.0 | +7.27% |
| 2025-03-13 | $34.76 | $32.07 | $2.69 | 1,590,291.0 | -6.54% |
| 2025-03-12 | $36.60 | $33.13 | $3.47 | 2,001,540.0 | +1.75% |
| 2025-03-11 | $35.39 | $32.45 | $2.94 | 2,207,354.0 | +4.83% |
| 2025-03-10 | $35.18 | $31.93 | $3.25 | 2,734,657.0 | -9.57% |
| 2025-03-07 | $37.30 | $32.70 | $4.60 | 2,583,247.0 | +4.54% |
| 2025-03-06 | $37.53 | $33.54 | $3.99 | 2,185,176.0 | -6.08% |
| 2025-03-05 | $36.98 | $34.42 | $2.56 | 2,120,093.0 | -1.29% |
| 2025-03-04 | $37.84 | $36.83 | $1.01 | 595,032.0 | +4.36% |
| 2025-03-03 | $39.77 | $35.64 | $4.13 | 3,817,549.0 | -1.65% |
| 2025-02-28 | $36.89 | $33.49 | $3.40 | 2,650,289.0 | +2.51% |
| 2025-02-27 | $38.68 | $31.51 | $7.17 | 7,487,007.0 | +12.64% |
Lemonade Inc-Aktien (LMND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lemonade Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LMND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lemonade Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lemonade Inc-Aktien (LMND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $39.77 | $31.83 | $7.94 | 39,610,315.0 | -10.67% |
| 2025-02 | $41.17 | $26.85 | $14.32 | 54,492,604.0 | +9.36% |
| 2025-01 | $40.27 | $30.05 | $10.22 | 33,355,948.0 | -9.38% |
Lemonade Inc-Aktien (LMND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.27 | $36.95 | $15.32 | 45,911,388.0 | -26.13% |
| 2024-11 | $53.85 | $23.50 | $30.35 | 72,987,150.0 | +117.96% |
| 2024-10 | $25.40 | $15.27 | $10.13 | 35,697,707.0 | +44.15% |
| 2024-09 | $19.41 | $16.44 | $2.97 | 20,575,190.0 | -11.01% |
| 2024-08 | $19.30 | $14.90 | $4.40 | 29,302,454.0 | +2.77% |
| 2024-07 | $24.55 | $15.95 | $8.60 | 41,883,207.0 | +9.27% |
| 2024-06 | $17.05 | $14.03 | $3.02 | 25,519,790.0 | -0.06% |
| 2024-05 | $20.19 | $15.87 | $4.32 | 33,891,589.0 | -4.18% |
| 2024-04 | $18.59 | $15.51 | $3.08 | 29,876,749.0 | +5.00% |
| 2024-03 | $18.48 | $15.34 | $3.14 | 32,707,993.0 | +1.05% |
| 2024-02 | $21.94 | $15.05 | $6.89 | 50,030,853.0 | +2.65% |
| 2024-01 | $18.43 | $15.37 | $3.06 | 32,781,340.0 | -1.92% |
Lemonade Inc-Aktien (LMND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.59 | $16.07 | $4.52 | 39,223,297.0 | -8.72% |
| 2023-11 | $19.39 | $10.66 | $8.73 | 57,504,831.0 | +61.52% |
| 2023-10 | $13.40 | $10.27 | $3.13 | 25,093,296.0 | -5.85% |
| 2023-09 | $14.41 | $11.12 | $3.29 | 25,846,845.0 | -15.55% |
| 2023-08 | $23.07 | $12.90 | $10.17 | 34,907,184.0 | -40.82% |
| 2023-07 | $24.81 | $16.31 | $8.50 | 34,252,148.0 | +37.98% |
| 2023-06 | $21.57 | $16.52 | $5.05 | 35,692,165.0 | -4.37% |
| 2023-05 | $18.49 | $10.63 | $7.86 | 44,351,308.0 | +62.55% |
| 2023-04 | $14.66 | $10.29 | $4.38 | 19,388,454.0 | -23.98% |
| 2023-03 | $16.40 | $12.28 | $4.12 | 26,335,632.0 | -12.52% |
| 2023-02 | $19.94 | $15.52 | $4.42 | 27,268,655.0 | +0.12% |
| 2023-01 | $16.94 | $13.11 | $3.83 | 19,413,705.0 | +19.01% |
1.49%
7.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):