Holen Sie sich die Stockscreener-App
32.57
4.09%
1.28
Handel nachbörslich:
31.80
-0.77
-2.36%
Lemonade Inc-Aktien (LMND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $32.86 | $31.14 | $1.71 | 1,428,335.0 | +4.09% |
| 2025-05-15 | $31.38 | $30.16 | $1.21 | 1,142,889.0 | -0.51% |
| 2025-05-14 | $33.02 | $31.37 | $1.65 | 1,346,434.0 | -3.53% |
| 2025-05-13 | $33.22 | $32.07 | $1.15 | 1,943,304.0 | +1.97% |
| 2025-05-12 | $33.45 | $31.75 | $1.70 | 2,488,622.0 | +2.90% |
| 2025-05-09 | $31.77 | $30.63 | $1.14 | 1,966,408.0 | -0.48% |
| 2025-05-08 | $31.63 | $29.76 | $1.87 | 2,365,416.0 | +2.19% |
| 2025-05-07 | $32.07 | $29.78 | $2.29 | 2,709,681.0 | +0.79% |
| 2025-05-06 | $32.78 | $29.11 | $3.67 | 4,734,462.0 | +1.03% |
| 2025-05-05 | $30.63 | $28.91 | $1.72 | 2,418,841.0 | +0.00% |
| 2025-05-02 | $30.54 | $28.82 | $1.72 | 1,787,016.0 | +5.23% |
| 2025-05-01 | $29.48 | $28.47 | $1.01 | 1,001,715.0 | -2.43% |
| 2025-04-30 | $29.33 | $27.63 | $1.70 | 961,100.0 | -1.02% |
| 2025-04-29 | $30.10 | $28.96 | $1.14 | 1,188,452.0 | +0.00% |
| 2025-04-28 | $30.20 | $28.40 | $1.80 | 1,107,311.0 | -0.03% |
| 2025-04-25 | $29.58 | $28.30 | $1.28 | 1,098,360.0 | +0.51% |
| 2025-04-24 | $29.48 | $27.85 | $1.63 | 1,006,222.0 | +4.56% |
| 2025-04-23 | $29.80 | $27.93 | $1.87 | 1,394,679.0 | +2.93% |
| 2025-04-22 | $27.71 | $25.85 | $1.86 | 1,048,959.0 | +6.10% |
| 2025-04-21 | $26.60 | $25.07 | $1.53 | 932,886.0 | -3.92% |
| 2025-04-17 | $27.40 | $26.25 | $1.15 | 766,221.0 | -0.52% |
Lemonade Inc-Aktien (LMND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lemonade Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LMND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lemonade Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lemonade Inc-Aktien (LMND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $33.45 | $28.47 | $4.98 | 26,761,458.0 | +11.46% |
| 2025-04 | $32.77 | $24.31 | $8.46 | 32,970,699.0 | -7.03% |
| 2025-03 | $39.77 | $29.72 | $10.05 | 39,981,520.0 | -13.54% |
| 2025-02 | $41.17 | $26.85 | $14.32 | 54,492,604.0 | +9.36% |
| 2025-01 | $40.27 | $30.05 | $10.22 | 33,355,948.0 | -9.38% |
Lemonade Inc-Aktien (LMND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.27 | $36.95 | $15.32 | 45,911,388.0 | -26.13% |
| 2024-11 | $53.85 | $23.50 | $30.35 | 72,987,150.0 | +117.96% |
| 2024-10 | $25.40 | $15.27 | $10.13 | 35,697,707.0 | +44.15% |
| 2024-09 | $19.41 | $16.44 | $2.97 | 20,575,190.0 | -11.01% |
| 2024-08 | $19.30 | $14.90 | $4.40 | 29,302,454.0 | +2.77% |
| 2024-07 | $24.55 | $15.95 | $8.60 | 41,883,207.0 | +9.27% |
| 2024-06 | $17.05 | $14.03 | $3.02 | 25,519,790.0 | -0.06% |
| 2024-05 | $20.19 | $15.87 | $4.32 | 33,891,589.0 | -4.18% |
| 2024-04 | $18.59 | $15.51 | $3.08 | 29,876,749.0 | +5.00% |
| 2024-03 | $18.48 | $15.34 | $3.14 | 32,707,993.0 | +1.05% |
| 2024-02 | $21.94 | $15.05 | $6.89 | 50,030,853.0 | +2.65% |
| 2024-01 | $18.43 | $15.37 | $3.06 | 32,781,340.0 | -1.92% |
Lemonade Inc-Aktien (LMND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.59 | $16.07 | $4.52 | 39,223,297.0 | -8.72% |
| 2023-11 | $19.39 | $10.66 | $8.73 | 57,504,831.0 | +61.52% |
| 2023-10 | $13.40 | $10.27 | $3.13 | 25,093,296.0 | -5.85% |
| 2023-09 | $14.41 | $11.12 | $3.29 | 25,846,845.0 | -15.55% |
| 2023-08 | $23.07 | $12.90 | $10.17 | 34,907,184.0 | -40.82% |
| 2023-07 | $24.81 | $16.31 | $8.50 | 34,252,148.0 | +37.98% |
| 2023-06 | $21.57 | $16.52 | $5.05 | 35,692,165.0 | -4.37% |
| 2023-05 | $18.49 | $10.63 | $7.86 | 44,351,308.0 | +62.55% |
| 2023-04 | $14.66 | $10.29 | $4.38 | 19,388,454.0 | -23.98% |
| 2023-03 | $16.40 | $12.28 | $4.12 | 26,335,632.0 | -12.52% |
| 2023-02 | $19.94 | $15.52 | $4.42 | 27,268,655.0 | +0.12% |
| 2023-01 | $16.94 | $13.11 | $3.83 | 19,413,705.0 | +19.01% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):