Holen Sie sich die Stockscreener-App
61.54
2.43%
1.46
Vorhandelsmarkt:
59.27
-2.27
-3.69%
Lemonade Inc-Aktien (LMND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $63.48 | $60.00 | $3.48 | 3,158,923.0 | +2.43% |
| 2025-10-31 | $60.95 | $58.77 | $2.18 | 1,808,613.0 | +1.81% |
| 2025-10-30 | $61.03 | $57.87 | $3.16 | 2,147,299.0 | -2.80% |
| 2025-10-29 | $62.67 | $55.58 | $7.09 | 3,770,344.0 | +5.95% |
| 2025-10-28 | $59.10 | $57.27 | $1.83 | 1,870,620.0 | -1.97% |
| 2025-10-27 | $58.80 | $53.00 | $5.80 | 3,333,806.0 | +12.10% |
| 2025-10-24 | $53.33 | $51.78 | $1.55 | 1,901,517.0 | +1.46% |
| 2025-10-23 | $51.97 | $49.58 | $2.39 | 1,567,782.0 | +4.35% |
| 2025-10-22 | $49.59 | $47.04 | $2.55 | 1,989,604.0 | -1.08% |
| 2025-10-21 | $51.31 | $48.66 | $2.65 | 1,664,653.0 | -0.24% |
| 2025-10-20 | $50.32 | $47.60 | $2.72 | 1,684,898.0 | +3.72% |
| 2025-10-17 | $50.00 | $47.36 | $2.64 | 2,879,782.0 | +1.20% |
| 2025-10-16 | $52.78 | $47.19 | $5.59 | 3,533,379.0 | -9.34% |
| 2025-10-15 | $54.00 | $51.14 | $2.86 | 1,921,131.0 | -0.13% |
| 2025-10-14 | $52.59 | $48.27 | $4.32 | 1,792,673.0 | +4.29% |
| 2025-10-13 | $50.94 | $48.24 | $2.70 | 2,116,964.0 | +4.83% |
| 2025-10-10 | $53.68 | $48.03 | $5.65 | 4,288,330.0 | -10.16% |
| 2025-10-09 | $55.71 | $52.52 | $3.19 | 2,320,859.0 | -3.66% |
| 2025-10-08 | $56.50 | $53.96 | $2.54 | 1,769,657.0 | +0.80% |
| 2025-10-07 | $58.44 | $52.60 | $5.84 | 3,030,216.0 | -1.85% |
Lemonade Inc-Aktien (LMND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lemonade Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LMND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lemonade Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lemonade Inc-Aktien (LMND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $63.48 | $60.00 | $3.48 | 6,317,846.0 | +2.43% |
| 2025-10 | $62.67 | $47.04 | $15.63 | 53,074,837.0 | +12.24% |
| 2025-09 | $62.00 | $48.13 | $13.87 | 50,706,041.0 | +1.19% |
| 2025-08 | $60.41 | $35.70 | $24.71 | 70,902,574.0 | +40.39% |
| 2025-07 | $47.25 | $35.75 | $11.50 | 43,700,243.0 | -13.99% |
| 2025-06 | $46.98 | $32.62 | $14.36 | 62,114,658.0 | +30.78% |
| 2025-05 | $34.20 | $28.47 | $5.73 | 40,819,202.0 | +14.65% |
| 2025-04 | $32.77 | $24.31 | $8.46 | 32,970,699.0 | -7.03% |
| 2025-03 | $39.77 | $29.72 | $10.05 | 39,981,520.0 | -13.54% |
| 2025-02 | $41.17 | $26.85 | $14.32 | 54,492,604.0 | +9.36% |
| 2025-01 | $40.27 | $30.05 | $10.22 | 33,355,948.0 | -9.38% |
Lemonade Inc-Aktien (LMND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.27 | $36.95 | $15.32 | 45,911,388.0 | -26.13% |
| 2024-11 | $53.85 | $23.50 | $30.35 | 72,987,150.0 | +117.96% |
| 2024-10 | $25.40 | $15.27 | $10.13 | 35,697,707.0 | +44.15% |
| 2024-09 | $19.41 | $16.44 | $2.97 | 20,575,190.0 | -11.01% |
| 2024-08 | $19.30 | $14.90 | $4.40 | 29,302,454.0 | +2.77% |
| 2024-07 | $24.55 | $15.95 | $8.60 | 41,883,207.0 | +9.27% |
| 2024-06 | $17.05 | $14.03 | $3.02 | 25,519,790.0 | -0.06% |
| 2024-05 | $20.19 | $15.87 | $4.32 | 33,891,589.0 | -4.18% |
| 2024-04 | $18.59 | $15.51 | $3.08 | 29,876,749.0 | +5.00% |
| 2024-03 | $18.48 | $15.34 | $3.14 | 32,707,993.0 | +1.05% |
| 2024-02 | $21.94 | $15.05 | $6.89 | 50,030,853.0 | +2.65% |
| 2024-01 | $18.43 | $15.37 | $3.06 | 32,781,340.0 | -1.92% |
Lemonade Inc-Aktien (LMND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.59 | $16.07 | $4.52 | 39,223,297.0 | -8.72% |
| 2023-11 | $19.39 | $10.66 | $8.73 | 57,504,831.0 | +61.52% |
| 2023-10 | $13.40 | $10.27 | $3.13 | 25,093,296.0 | -5.85% |
| 2023-09 | $14.41 | $11.12 | $3.29 | 25,846,845.0 | -15.55% |
| 2023-08 | $23.07 | $12.90 | $10.17 | 34,907,184.0 | -40.82% |
| 2023-07 | $24.81 | $16.31 | $8.50 | 34,252,148.0 | +37.98% |
| 2023-06 | $21.57 | $16.52 | $5.05 | 35,692,165.0 | -4.37% |
| 2023-05 | $18.49 | $10.63 | $7.86 | 44,351,308.0 | +62.55% |
| 2023-04 | $14.66 | $10.29 | $4.38 | 19,388,454.0 | -23.98% |
| 2023-03 | $16.40 | $12.28 | $4.12 | 26,335,632.0 | -12.52% |
| 2023-02 | $19.94 | $15.52 | $4.42 | 27,268,655.0 | +0.12% |
| 2023-01 | $16.94 | $13.11 | $3.83 | 19,413,705.0 | +19.01% |
1.12%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):