Holen Sie sich die Stockscreener-App
80.76
0.30%
-0.24
Handel nachbörslich:
81.10
0.34
+0.42%
Lemonade Inc-Aktien (LMND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $83.50 | $79.33 | $4.17 | 1,464,783.0 | -0.30% |
| 2026-01-07 | $81.79 | $78.82 | $2.97 | 1,480,592.0 | +1.22% |
| 2026-01-06 | $80.43 | $76.85 | $3.58 | 2,047,447.0 | +4.12% |
| 2026-01-05 | $77.16 | $73.45 | $3.71 | 2,012,453.0 | +1.17% |
| 2026-01-02 | $76.38 | $70.61 | $5.77 | 1,934,474.0 | +6.72% |
| 2025-12-31 | $71.72 | $70.00 | $1.72 | 1,173,158.0 | -0.86% |
| 2025-12-30 | $73.20 | $69.69 | $3.51 | 1,576,202.0 | +0.67% |
| 2025-12-29 | $74.77 | $71.12 | $3.65 | 1,994,947.0 | -4.51% |
| 2025-12-26 | $79.75 | $73.80 | $5.95 | 2,383,473.0 | -6.40% |
| 2025-12-24 | $81.00 | $77.00 | $4.00 | 1,017,235.0 | +1.12% |
| 2025-12-23 | $81.43 | $77.54 | $3.89 | 2,274,032.0 | -4.36% |
| 2025-12-22 | $84.84 | $80.66 | $4.18 | 1,832,187.0 | -0.11% |
| 2025-12-19 | $84.39 | $80.22 | $4.17 | 2,600,156.0 | -0.25% |
| 2025-12-18 | $85.00 | $80.89 | $4.11 | 2,121,603.0 | +4.70% |
| 2025-12-17 | $85.20 | $78.37 | $6.83 | 2,738,077.0 | -2.78% |
| 2025-12-16 | $82.23 | $75.83 | $6.40 | 2,680,295.0 | +8.38% |
| 2025-12-15 | $80.34 | $75.01 | $5.33 | 1,816,219.0 | -3.57% |
| 2025-12-12 | $83.36 | $76.01 | $7.35 | 2,605,069.0 | -5.07% |
| 2025-12-11 | $84.52 | $77.50 | $7.02 | 4,177,208.0 | +4.64% |
| 2025-12-10 | $81.47 | $73.88 | $7.59 | 4,516,786.0 | -1.01% |
| 2025-12-09 | $79.48 | $76.05 | $3.43 | 1,594,588.0 | +2.59% |
Lemonade Inc-Aktien (LMND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lemonade Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LMND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lemonade Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lemonade Inc-Aktien (LMND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $83.50 | $70.61 | $12.89 | 10,404,532.0 | +13.46% |
Lemonade Inc-Aktien (LMND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $85.20 | $69.69 | $15.51 | 48,556,501.0 | -8.09% |
| 2025-11 | $83.77 | $58.26 | $25.51 | 66,179,797.0 | +30.03% |
| 2025-10 | $62.67 | $47.04 | $15.63 | 53,074,837.0 | +12.24% |
| 2025-09 | $62.00 | $48.13 | $13.87 | 50,706,041.0 | +1.19% |
| 2025-08 | $60.41 | $35.70 | $24.71 | 70,902,574.0 | +40.39% |
| 2025-07 | $47.25 | $35.75 | $11.50 | 43,700,243.0 | -13.99% |
| 2025-06 | $46.98 | $32.62 | $14.36 | 62,114,658.0 | +30.78% |
| 2025-05 | $34.20 | $28.47 | $5.73 | 40,819,202.0 | +14.65% |
| 2025-04 | $32.77 | $24.31 | $8.46 | 32,970,699.0 | -7.03% |
| 2025-03 | $39.77 | $29.72 | $10.05 | 39,981,520.0 | -13.54% |
| 2025-02 | $41.17 | $26.85 | $14.32 | 54,492,604.0 | +9.36% |
| 2025-01 | $40.27 | $30.05 | $10.22 | 33,355,948.0 | -9.38% |
Lemonade Inc-Aktien (LMND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.27 | $36.95 | $15.32 | 45,911,388.0 | -26.13% |
| 2024-11 | $53.85 | $23.50 | $30.35 | 72,987,150.0 | +117.96% |
| 2024-10 | $25.40 | $15.27 | $10.13 | 35,697,707.0 | +44.15% |
| 2024-09 | $19.41 | $16.44 | $2.97 | 20,575,190.0 | -11.01% |
| 2024-08 | $19.30 | $14.90 | $4.40 | 29,302,454.0 | +2.77% |
| 2024-07 | $24.55 | $15.95 | $8.60 | 41,883,207.0 | +9.27% |
| 2024-06 | $17.05 | $14.03 | $3.02 | 25,519,790.0 | -0.06% |
| 2024-05 | $20.19 | $15.87 | $4.32 | 33,891,589.0 | -4.18% |
| 2024-04 | $18.59 | $15.51 | $3.08 | 29,876,749.0 | +5.00% |
| 2024-03 | $18.48 | $15.34 | $3.14 | 32,707,993.0 | +1.05% |
| 2024-02 | $21.94 | $15.05 | $6.89 | 50,030,853.0 | +2.65% |
| 2024-01 | $18.43 | $15.37 | $3.06 | 32,781,340.0 | -1.92% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):