Holen Sie sich die Stockscreener-App
3.11
31.78%
+0.75
Handel nachbörslich:
3.00
-0.11
-3.54%
LM Funding America Inc-Aktien (LMFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $3.60 | $2.52 | $1.08 | 581,044.0 | +31.78% |
| 2024-05-15 | $2.53 | $2.28 | $0.25 | 167,182.0 | -0.42% |
| 2024-05-14 | $2.58 | $2.32 | $0.26 | 63,124.0 | +0.00% |
| 2024-05-13 | $2.49 | $2.30 | $0.19 | 61,113.0 | +2.16% |
| 2024-05-10 | $2.45 | $2.23 | $0.2171 | 83,543.0 | -3.73% |
| 2024-05-09 | $2.58 | $2.38 | $0.20 | 181,637.0 | -2.82% |
| 2024-05-08 | $2.54 | $2.36 | $0.18 | 60,031.0 | +1.22% |
| 2024-05-07 | $2.68 | $2.42 | $0.2611 | 54,778.0 | +0.41% |
| 2024-05-06 | $2.50 | $2.33 | $0.175 | 29,074.0 | +2.52% |
| 2024-05-03 | $2.60 | $2.25 | $0.3499 | 90,015.0 | -0.83% |
| 2024-05-02 | $2.49 | $2.35 | $0.14 | 29,879.0 | +0.56% |
| 2024-05-01 | $2.49 | $2.32 | $0.173 | 22,740.0 | -2.59% |
| 2024-04-30 | $2.56 | $2.40 | $0.1599 | 24,092.0 | -6.48% |
| 2024-04-29 | $2.70 | $2.59 | $0.11 | 17,030.0 | -3.68% |
| 2024-04-26 | $2.79 | $2.56 | $0.23 | 34,083.0 | +1.12% |
| 2024-04-25 | $2.73 | $2.58 | $0.1522 | 17,983.0 | -1.47% |
| 2024-04-24 | $2.83 | $2.68 | $0.15 | 14,762.0 | -2.85% |
| 2024-04-23 | $2.98 | $2.75 | $0.23 | 56,335.0 | +2.18% |
| 2024-04-22 | $2.75 | $2.44 | $0.31 | 38,392.0 | +6.18% |
| 2024-04-19 | $2.83 | $2.55 | $0.28 | 69,980.0 | -3.00% |
| 2024-04-18 | $2.78 | $2.45 | $0.33 | 22,735.0 | +6.80% |
| 2024-04-17 | $2.59 | $2.31 | $0.2818 | 31,266.0 | +2.46% |
LM Funding America Inc-Aktien (LMFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der LM Funding America Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LMFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der LM Funding America Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
LM Funding America Inc-Aktien (LMFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $3.60 | $2.23 | $1.37 | 2,005,204.0 | +26.93% |
| 2024-04 | $3.77 | $2.31 | $1.46 | 1,081,749.0 | -33.06% |
| 2024-03 | $3.74 | $0.4012 | $3.34 | 13,257,786.0 | +537.63% |
| 2024-02 | $0.73 | $0.367 | $0.363 | 14,304,992.0 | +8.51% |
| 2024-01 | $0.7631 | $0.3887 | $0.3744 | 13,766,592.0 | -14.19% |
LM Funding America Inc-Aktien (LMFA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.97 | $0.285 | $0.685 | 39,032,027.0 | +98.49% |
| 2023-11 | $0.4498 | $0.2721 | $0.1777 | 5,747,270.0 | -19.74% |
| 2023-10 | $0.5259 | $0.33 | $0.1959 | 10,890,966.0 | -20.70% |
| 2023-09 | $0.615 | $0.466 | $0.149 | 506,119.0 | -15.31% |
| 2023-08 | $0.7254 | $0.551 | $0.1744 | 1,800,086.0 | -16.54% |
| 2023-07 | $0.8611 | $0.6603 | $0.2008 | 1,871,641.0 | -1.39% |
| 2023-06 | $0.833 | $0.6558 | $0.1772 | 1,589,534.0 | -2.76% |
| 2023-05 | $1.37 | $0.6303 | $0.7397 | 44,798,701.0 | -7.69% |
| 2023-04 | $0.9639 | $0.6966 | $0.2674 | 1,722,736.0 | +0.00% |
| 2023-03 | $1.30 | $0.7009 | $0.5991 | 4,352,374.0 | -40.46% |
| 2023-02 | $1.48 | $0.6954 | $0.7836 | 6,528,686.0 | +83.11% |
| 2023-01 | $0.867 | $0.55 | $0.317 | 1,077,831.0 | +29.60% |
LM Funding America Inc-Aktien (LMFA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.7919 | $0.552 | $0.2399 | 1,371,180.0 | -17.61% |
| 2022-11 | $1.00 | $0.5801 | $0.4199 | 955,943.0 | -31.10% |
| 2022-10 | $1.07 | $0.8526 | $0.2174 | 1,276,703.0 | +0.25% |
| 2022-09 | $1.38 | $0.921 | $0.4589 | 1,295,105.0 | -26.24% |
| 2022-08 | $1.86 | $1.00 | $0.86 | 10,515,156.0 | +28.93% |
| 2022-07 | $1.24 | $0.7303 | $0.5097 | 2,432,166.0 | +25.17% |
| 2022-06 | $1.51 | $0.75 | $0.76 | 4,385,968.0 | -45.31% |
| 2022-05 | $2.40 | $1.06 | $1.34 | 3,524,254.0 | -36.05% |
| 2022-04 | $3.04 | $2.25 | $0.79 | 628,731.0 | -18.53% |
| 2022-03 | $3.20 | $2.37 | $0.8299 | 2,417,877.0 | -3.70% |
| 2022-02 | $4.27 | $2.52 | $1.75 | 1,573,884.0 | -15.14% |
| 2022-01 | $5.05 | $2.96 | $2.09 | 1,260,591.0 | -27.98% |
0.43%
Kapitalisierung:
|
Volumen (24h):