Holen Sie sich die Stockscreener-App
48.82
0.25%
-0.12
Handel nachbörslich:
48.82
First Trust Low Duration Opportunities Etf-Aktien (LMBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $48.90 | $48.71 | $0.19 | 649,655.0 | -0.25% |
| 2025-06-05 | $49.02 | $48.94 | $0.075 | 404,107.0 | -0.08% |
| 2025-06-04 | $49.00 | $48.67 | $0.33 | 318,510.0 | +0.25% |
| 2025-06-03 | $48.91 | $48.84 | $0.075 | 846,807.0 | -0.02% |
| 2025-06-02 | $48.93 | $48.84 | $0.0911 | 446,582.0 | -0.06% |
| 2025-05-30 | $48.92 | $48.47 | $0.45 | 638,494.0 | +0.10% |
| 2025-05-29 | $48.87 | $48.78 | $0.087 | 276,847.0 | +0.16% |
| 2025-05-28 | $48.79 | $48.72 | $0.0698 | 383,199.0 | -0.10% |
| 2025-05-27 | $48.84 | $48.75 | $0.0858 | 286,816.0 | +0.21% |
| 2025-05-23 | $48.73 | $48.66 | $0.07 | 262,316.0 | +0.10% |
| 2025-05-22 | $48.67 | $48.56 | $0.1142 | 368,372.0 | +0.12% |
| 2025-05-21 | $48.80 | $48.58 | $0.22 | 417,300.0 | -0.63% |
| 2025-05-20 | $48.95 | $48.85 | $0.10 | 656,275.0 | -0.04% |
| 2025-05-19 | $48.95 | $48.78 | $0.17 | 361,960.0 | -0.06% |
| 2025-05-16 | $49.08 | $48.94 | $0.1369 | 372,212.0 | +0.10% |
| 2025-05-15 | $48.92 | $48.82 | $0.10 | 327,806.0 | +0.31% |
| 2025-05-14 | $48.86 | $48.76 | $0.1049 | 261,527.0 | -0.18% |
| 2025-05-13 | $48.91 | $48.82 | $0.09 | 378,543.0 | -0.08% |
| 2025-05-12 | $49.01 | $48.79 | $0.2247 | 308,734.0 | -0.17% |
| 2025-05-09 | $49.01 | $48.97 | $0.04 | 357,461.0 | +0.03% |
| 2025-05-08 | $49.15 | $48.95 | $0.1999 | 300,027.0 | -0.16% |
First Trust Low Duration Opportunities Etf-Aktien (LMBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Low Duration Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LMBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Low Duration Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Low Duration Opportunities Etf-Aktien (LMBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $49.02 | $48.67 | $0.345 | 3,315,316.0 | -0.16% |
| 2025-05 | $49.18 | $48.45 | $0.7299 | 8,016,107.0 | -0.41% |
| 2025-04 | $49.48 | $48.37 | $1.11 | 13,410,831.0 | -0.12% |
| 2025-03 | $49.32 | $48.92 | $0.3995 | 9,282,151.0 | +0.04% |
| 2025-02 | $49.14 | $48.41 | $0.7299 | 8,188,474.0 | +0.82% |
| 2025-01 | $48.83 | $48.32 | $0.51 | 11,196,553.0 | +0.14% |
First Trust Low Duration Opportunities Etf-Aktien (LMBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.27 | $48.44 | $0.83 | 8,722,823.0 | -0.76% |
| 2024-11 | $49.38 | $48.49 | $0.89 | 9,955,324.0 | +0.70% |
| 2024-10 | $49.49 | $48.54 | $0.95 | 11,787,985.0 | -1.58% |
| 2024-09 | $51.49 | $49.05 | $2.44 | 10,421,419.0 | +0.75% |
| 2024-08 | $49.92 | $45.06 | $4.86 | 11,893,488.0 | +0.66% |
| 2024-07 | $49.00 | $47.94 | $1.06 | 10,211,353.0 | +1.39% |
| 2024-06 | $48.41 | $47.95 | $0.46 | 7,059,240.0 | +0.17% |
| 2024-05 | $48.31 | $47.58 | $0.73 | 6,518,755.0 | +0.80% |
| 2024-04 | $48.32 | $47.52 | $0.7952 | 12,316,975.0 | -1.37% |
| 2024-03 | $48.41 | $48.01 | $0.40 | 8,712,773.0 | +0.33% |
| 2024-02 | $48.49 | $47.88 | $0.6084 | 8,291,155.0 | -0.62% |
| 2024-01 | $48.55 | $48.11 | $0.44 | 13,076,178.0 | +0.14% |
First Trust Low Duration Opportunities Etf-Aktien (LMBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.42 | $47.56 | $0.86 | 10,307,204.0 | +1.51% |
| 2023-11 | $47.67 | $46.72 | $0.9452 | 12,077,714.0 | +1.84% |
| 2023-10 | $47.32 | $46.58 | $0.74 | 16,212,849.0 | -1.06% |
| 2023-09 | $47.74 | $47.06 | $0.679 | 9,792,549.0 | -0.99% |
| 2023-08 | $47.82 | $47.20 | $0.62 | 15,670,729.0 | +0.13% |
| 2023-07 | $47.99 | $47.29 | $0.70 | 14,603,538.0 | -0.04% |
| 2023-06 | $48.03 | $47.63 | $0.40 | 14,936,201.0 | -0.46% |
| 2023-05 | $48.40 | $47.48 | $0.925 | 12,015,442.0 | -0.15% |
| 2023-04 | $48.45 | $47.82 | $0.63 | 11,162,818.0 | +0.19% |
| 2023-03 | $48.28 | $47.43 | $0.85 | 15,122,152.0 | +0.46% |
| 2023-02 | $48.49 | $47.53 | $0.9599 | 13,913,326.0 | -0.81% |
| 2023-01 | $48.16 | $47.31 | $0.85 | 14,085,985.0 | +1.33% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):