Holen Sie sich die Stockscreener-App
49.57
0.78%
-0.39
Handel nachbörslich:
49.57
First Trust Low Duration Opportunities Etf-Aktien (LMBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $49.76 | $49.55 | $0.2052 | 788,999.0 | -0.78% |
| 2026-03-25 | $50.38 | $49.85 | $0.535 | 546,529.0 | +0.20% |
| 2026-03-24 | $49.96 | $49.77 | $0.1893 | 617,712.0 | -0.12% |
| 2026-03-23 | $49.98 | $49.83 | $0.1499 | 520,151.0 | +0.08% |
| 2026-03-20 | $50.09 | $49.80 | $0.295 | 663,950.0 | -0.36% |
| 2026-03-19 | $50.09 | $49.97 | $0.12 | 576,190.0 | -0.03% |
| 2026-03-18 | $50.18 | $50.07 | $0.11 | 565,570.0 | -0.17% |
| 2026-03-17 | $50.19 | $50.02 | $0.165 | 794,049.0 | +0.11% |
| 2026-03-16 | $50.15 | $50.04 | $0.11 | 528,541.0 | +0.21% |
| 2026-03-13 | $50.08 | $49.97 | $0.11 | 396,166.0 | -0.10% |
| 2026-03-12 | $50.14 | $50.00 | $0.14 | 464,585.0 | -0.15% |
| 2026-03-11 | $50.25 | $50.11 | $0.14 | 688,842.0 | -0.23% |
| 2026-03-10 | $50.33 | $50.12 | $0.2101 | 446,899.0 | -0.06% |
| 2026-03-09 | $50.29 | $50.13 | $0.1563 | 363,681.0 | +0.18% |
| 2026-03-06 | $50.23 | $50.09 | $0.14 | 459,170.0 | -0.06% |
| 2026-03-05 | $50.26 | $50.10 | $0.1585 | 721,159.0 | -0.12% |
| 2026-03-04 | $50.51 | $50.26 | $0.25 | 449,142.0 | -0.04% |
| 2026-03-03 | $50.30 | $50.23 | $0.0671 | 534,466.0 | -0.10% |
| 2026-03-02 | $50.48 | $50.31 | $0.165 | 433,523.0 | -0.20% |
| 2026-02-27 | $50.47 | $50.38 | $0.085 | 596,623.0 | +0.16% |
| 2026-02-26 | $50.59 | $50.32 | $0.27 | 651,481.0 | +0.06% |
| 2026-02-25 | $50.40 | $50.26 | $0.1373 | 418,061.0 | +0.00% |
First Trust Low Duration Opportunities Etf-Aktien (LMBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Low Duration Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LMBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Low Duration Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Low Duration Opportunities Etf-Aktien (LMBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $50.51 | $49.55 | $0.955 | 11,348,323.0 | -1.72% |
| 2026-02 | $50.59 | $50.03 | $0.555 | 9,736,521.0 | +0.54% |
| 2026-01 | $51.98 | $49.60 | $2.38 | 15,817,158.0 | +0.36% |
First Trust Low Duration Opportunities Etf-Aktien (LMBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.19 | $49.75 | $0.4399 | 10,634,713.0 | +0.03% |
| 2025-11 | $50.25 | $49.51 | $0.74 | 9,169,678.0 | +0.19% |
| 2025-10 | $50.22 | $49.75 | $0.4664 | 13,582,435.0 | +0.28% |
| 2025-09 | $50.25 | $49.50 | $0.75 | 9,546,824.0 | +0.36% |
| 2025-08 | $49.79 | $49.23 | $0.5599 | 7,939,485.0 | +0.89% |
| 2025-07 | $49.38 | $49.02 | $0.3576 | 10,111,226.0 | -0.18% |
| 2025-06 | $49.34 | $48.67 | $0.67 | 8,702,799.0 | +0.74% |
| 2025-05 | $49.18 | $48.45 | $0.7299 | 8,016,107.0 | -0.41% |
| 2025-04 | $49.48 | $48.37 | $1.11 | 13,410,831.0 | -0.12% |
| 2025-03 | $49.32 | $48.92 | $0.3995 | 9,282,151.0 | +0.04% |
| 2025-02 | $49.14 | $48.41 | $0.7299 | 8,188,474.0 | +0.82% |
| 2025-01 | $48.83 | $48.32 | $0.51 | 11,196,553.0 | +0.14% |
First Trust Low Duration Opportunities Etf-Aktien (LMBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.27 | $48.44 | $0.83 | 8,722,823.0 | -0.76% |
| 2024-11 | $49.38 | $48.49 | $0.89 | 9,955,324.0 | +0.70% |
| 2024-10 | $49.49 | $48.54 | $0.95 | 11,787,985.0 | -1.58% |
| 2024-09 | $51.49 | $49.05 | $2.44 | 10,421,419.0 | +0.75% |
| 2024-08 | $49.92 | $45.06 | $4.86 | 11,893,488.0 | +0.66% |
| 2024-07 | $49.00 | $47.94 | $1.06 | 10,211,353.0 | +1.39% |
| 2024-06 | $48.41 | $47.95 | $0.46 | 7,059,240.0 | +0.17% |
| 2024-05 | $48.31 | $47.58 | $0.73 | 6,518,755.0 | +0.80% |
| 2024-04 | $48.32 | $47.52 | $0.7952 | 12,316,975.0 | -1.37% |
| 2024-03 | $48.41 | $48.01 | $0.40 | 8,712,773.0 | +0.33% |
| 2024-02 | $48.49 | $47.88 | $0.6084 | 8,291,155.0 | -0.62% |
| 2024-01 | $48.55 | $48.11 | $0.44 | 13,076,178.0 | +0.14% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):