Holen Sie sich die Stockscreener-App
16.87
7.10%
-1.29
Direxion Daily Crypto Industry Bull 2 X Shares-Aktien (LMBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $17.96 | $16.62 | $1.34 | 16,546.0 | -7.71% |
| 2026-02-11 | $18.91 | $17.43 | $1.48 | 15,423.0 | -5.37% |
| 2026-02-10 | $20.02 | $19.19 | $0.83 | 8,351.0 | -2.49% |
| 2026-02-09 | $19.82 | $17.63 | $2.19 | 22,562.0 | +11.19% |
| 2026-02-06 | $18.00 | $16.54 | $1.46 | 33,448.0 | +18.16% |
| 2026-02-05 | $17.48 | $14.95 | $2.53 | 36,106.0 | -16.22% |
| 2026-02-04 | $18.50 | $16.70 | $1.80 | 12,948.0 | -11.09% |
| 2026-02-03 | $20.84 | $19.06 | $1.77 | 10,114.0 | -5.32% |
| 2026-02-02 | $21.82 | $21.00 | $0.82 | 6,912.0 | -4.05% |
| 2026-01-30 | $23.77 | $21.89 | $1.88 | 12,300.0 | -9.28% |
| 2026-01-29 | $25.01 | $23.29 | $1.72 | 16,028.0 | -6.69% |
| 2026-01-28 | $26.98 | $25.70 | $1.28 | 17,010.0 | -0.04% |
| 2026-01-27 | $26.35 | $24.21 | $2.14 | 21,308.0 | +7.21% |
| 2026-01-26 | $25.34 | $24.28 | $1.06 | 5,733.0 | -3.52% |
| 2026-01-23 | $26.37 | $23.90 | $2.47 | 8,740.0 | +3.21% |
| 2026-01-22 | $24.80 | $24.41 | $0.3927 | 2,104.0 | -1.12% |
| 2026-01-21 | $26.30 | $23.31 | $2.99 | 20,084.0 | -2.90% |
| 2026-01-20 | $26.02 | $24.05 | $1.97 | 35,704.0 | -6.49% |
| 2026-01-16 | $27.73 | $25.82 | $1.91 | 8,938.0 | +6.06% |
| 2026-01-15 | $27.73 | $25.73 | $2.00 | 9,817.0 | -5.58% |
| 2026-01-14 | $27.55 | $26.71 | $0.84 | 7,315.0 | +0.59% |
| 2026-01-13 | $27.51 | $26.35 | $1.16 | 9,860.0 | +1.35% |
Direxion Daily Crypto Industry Bull 2 X Shares-Aktien (LMBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Crypto Industry Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LMBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Crypto Industry Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Crypto Industry Bull 2 X Shares-Aktien (LMBO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $21.82 | $14.95 | $6.87 | 162,410.0 | -24.29% |
| 2026-01 | $27.73 | $21.89 | $5.84 | 246,092.0 | +4.52% |
Direxion Daily Crypto Industry Bull 2 X Shares-Aktien (LMBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.44 | $20.95 | $9.49 | 272,738.0 | -25.84% |
| 2025-11 | $46.12 | $19.77 | $26.34 | 441,251.0 | -31.65% |
| 2025-10 | $48.40 | $34.87 | $13.53 | 417,808.0 | +17.35% |
| 2025-09 | $37.27 | $25.83 | $11.44 | 164,027.0 | +25.99% |
| 2025-08 | $29.07 | $23.45 | $5.62 | 256,784.0 | +8.23% |
| 2025-07 | $29.99 | $24.22 | $5.77 | 264,680.0 | +6.15% |
| 2025-06 | $25.13 | $18.64 | $6.49 | 110,532.0 | +34.50% |
| 2025-05 | $20.46 | $14.57 | $5.89 | 165,588.0 | +23.95% |
| 2025-04 | $15.48 | $10.41 | $5.07 | 91,818.0 | +4.57% |
| 2025-03 | $20.83 | $13.35 | $7.48 | 88,701.0 | -28.45% |
| 2025-02 | $28.20 | $19.00 | $9.20 | 61,173.0 | -24.06% |
| 2025-01 | $29.33 | $22.18 | $7.15 | 61,873.0 | +16.19% |
Direxion Daily Crypto Industry Bull 2 X Shares-Aktien (LMBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.90 | $22.36 | $9.54 | 153,578.0 | -21.58% |
| 2024-11 | $33.86 | $20.83 | $13.03 | 250,355.0 | +39.14% |
| 2024-10 | $24.62 | $19.26 | $5.36 | 52,791.0 | +5.82% |
| 2024-09 | $21.26 | $16.22 | $5.04 | 32,066.0 | +3.72% |
| 2024-08 | $21.00 | $14.30 | $6.70 | 89,299.0 | -4.53% |
| 2024-07 | $23.42 | $19.65 | $3.77 | 19,858.0 | +0.00% |
0.48%
Kapitalisierung:
|
Volumen (24h):