Holen Sie sich die Stockscreener-App
102.00
1.21%
1.22
Vorhandelsmarkt:
101.00
-1.00
-0.98%
Limbach Holdings Inc-Aktien (LMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $102.7 | $100.1 | $2.65 | 98,834.0 | +1.21% |
| 2025-02-05 | $101.6 | $96.74 | $4.86 | 163,773.0 | +4.46% |
| 2025-02-04 | $96.60 | $90.11 | $6.49 | 136,483.0 | +7.36% |
| 2025-02-03 | $91.60 | $87.84 | $3.76 | 95,425.0 | -2.82% |
| 2025-01-31 | $100.0 | $92.00 | $8.00 | 194,823.0 | -7.38% |
| 2025-01-30 | $101.6 | $97.10 | $4.55 | 143,467.0 | +4.11% |
| 2025-01-29 | $97.62 | $91.88 | $5.74 | 150,011.0 | +4.06% |
| 2025-01-28 | $92.58 | $88.17 | $4.40 | 228,821.0 | +2.41% |
| 2025-01-27 | $98.19 | $86.19 | $12.00 | 280,611.0 | -12.14% |
| 2025-01-24 | $106.0 | $99.83 | $6.22 | 127,204.0 | -2.74% |
| 2025-01-23 | $105.6 | $97.48 | $8.13 | 177,170.0 | +0.65% |
| 2025-01-22 | $105.7 | $99.87 | $5.85 | 188,013.0 | +5.11% |
| 2025-01-21 | $100.0 | $93.84 | $6.16 | 274,855.0 | +6.84% |
| 2025-01-17 | $96.33 | $91.28 | $5.05 | 590,090.0 | -1.29% |
| 2025-01-16 | $96.57 | $92.14 | $4.43 | 247,706.0 | +1.04% |
| 2025-01-15 | $100.5 | $85.89 | $14.57 | 464,356.0 | -6.82% |
| 2025-01-14 | $101.0 | $96.79 | $4.20 | 103,611.0 | +3.03% |
| 2025-01-13 | $98.40 | $90.73 | $7.67 | 108,453.0 | +1.28% |
| 2025-01-10 | $96.67 | $92.00 | $4.67 | 171,329.0 | -1.10% |
| 2025-01-08 | $98.19 | $91.78 | $6.41 | 167,646.0 | +2.88% |
Limbach Holdings Inc-Aktien (LMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Limbach Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Limbach Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Limbach Holdings Inc-Aktien (LMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $102.7 | $87.84 | $14.89 | 593,349.0 | +10.29% |
| 2025-01 | $106.0 | $85.89 | $20.15 | 4,202,915.0 | +8.11% |
Limbach Holdings Inc-Aktien (LMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.0 | $82.75 | $24.25 | 2,276,840.0 | -13.02% |
| 2024-11 | $105.0 | $73.35 | $31.63 | 2,796,578.0 | +30.96% |
| 2024-10 | $87.00 | $73.13 | $13.87 | 2,560,918.0 | +0.28% |
| 2024-09 | $82.21 | $59.59 | $22.62 | 2,954,849.0 | +17.22% |
| 2024-08 | $66.06 | $48.17 | $17.89 | 3,654,329.0 | +1.43% |
| 2024-07 | $66.64 | $54.52 | $12.12 | 3,779,851.0 | +11.93% |
| 2024-06 | $60.48 | $52.91 | $7.57 | 2,737,455.0 | -0.26% |
| 2024-05 | $59.96 | $43.78 | $16.18 | 4,009,330.0 | +25.92% |
| 2024-04 | $46.96 | $38.03 | $8.93 | 2,892,700.0 | +9.44% |
| 2024-03 | $52.96 | $39.56 | $13.40 | 4,882,404.0 | -15.88% |
| 2024-02 | $50.44 | $39.98 | $10.46 | 2,747,406.0 | +14.51% |
| 2024-01 | $45.95 | $35.23 | $10.72 | 3,787,957.0 | -5.43% |
Limbach Holdings Inc-Aktien (LMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.61 | $37.88 | $8.73 | 2,527,181.0 | +19.28% |
| 2023-11 | $41.02 | $29.06 | $11.96 | 3,525,270.0 | +27.92% |
| 2023-10 | $31.88 | $26.76 | $5.12 | 3,947,142.0 | -6.08% |
| 2023-09 | $37.48 | $29.10 | $8.38 | 4,433,661.0 | -12.18% |
| 2023-08 | $37.71 | $25.06 | $12.65 | 6,760,611.0 | +36.75% |
| 2023-07 | $28.24 | $23.80 | $4.44 | 4,091,803.0 | +6.83% |
| 2023-06 | $25.34 | $20.00 | $5.34 | 4,569,280.0 | +18.72% |
| 2023-05 | $22.20 | $16.11 | $6.09 | 2,261,821.0 | +22.96% |
| 2023-04 | $18.49 | $15.83 | $2.66 | 1,877,000.0 | -2.08% |
| 2023-03 | $17.45 | $12.99 | $4.46 | 2,557,776.0 | +22.26% |
| 2023-02 | $14.33 | $12.27 | $2.06 | 941,737.0 | +9.95% |
| 2023-01 | $13.11 | $10.39 | $2.72 | 1,464,153.0 | +23.63% |
1.44%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):