Holen Sie sich die Stockscreener-App
79.97
2.05%
1.61
Handel nachbörslich:
80.44
0.47
+0.59%
Limbach Holdings Inc-Aktien (LMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $81.81 | $78.62 | $3.19 | 107,692.0 | +2.05% |
| 2026-06-15 | $81.53 | $78.03 | $3.50 | 162,015.0 | -0.92% |
| 2026-06-12 | $84.36 | $78.62 | $5.74 | 352,205.0 | -2.80% |
| 2026-06-11 | $81.72 | $75.04 | $6.67 | 463,381.0 | +6.17% |
| 2026-06-10 | $83.40 | $76.50 | $6.90 | 412,451.0 | -6.37% |
| 2026-06-09 | $85.79 | $78.36 | $7.43 | 248,073.0 | -0.53% |
| 2026-06-08 | $84.37 | $80.93 | $3.44 | 332,904.0 | +2.54% |
| 2026-06-05 | $85.39 | $79.26 | $6.13 | 335,869.0 | -4.84% |
| 2026-06-04 | $85.30 | $79.06 | $6.24 | 295,963.0 | +3.47% |
| 2026-06-03 | $83.53 | $80.00 | $3.53 | 439,963.0 | +1.67% |
| 2026-06-02 | $84.53 | $78.01 | $6.52 | 389,922.0 | -2.11% |
| 2026-06-01 | $82.29 | $76.00 | $6.29 | 287,543.0 | +5.73% |
| 2026-05-29 | $83.22 | $77.27 | $5.95 | 360,421.0 | -2.71% |
| 2026-05-28 | $81.00 | $78.04 | $2.96 | 381,262.0 | -1.19% |
| 2026-05-27 | $82.98 | $73.43 | $9.55 | 317,530.0 | +8.60% |
| 2026-05-26 | $76.48 | $72.50 | $3.98 | 275,271.0 | +3.97% |
| 2026-05-22 | $72.69 | $70.51 | $2.18 | 242,996.0 | -0.17% |
| 2026-05-21 | $73.38 | $70.58 | $2.80 | 213,352.0 | -2.24% |
| 2026-05-20 | $76.68 | $72.85 | $3.83 | 346,292.0 | -2.00% |
| 2026-05-19 | $75.28 | $70.25 | $5.03 | 333,317.0 | -1.85% |
Limbach Holdings Inc-Aktien (LMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Limbach Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Limbach Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Limbach Holdings Inc-Aktien (LMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $85.79 | $75.04 | $10.75 | 3,935,673.0 | +3.25% |
| 2026-05 | $115.0 | $70.25 | $44.70 | 7,987,081.0 | -22.37% |
| 2026-04 | $102.3 | $78.00 | $24.34 | 3,947,056.0 | +27.83% |
| 2026-03 | $95.00 | $69.58 | $25.42 | 4,959,491.0 | -14.62% |
| 2026-02 | $100.7 | $80.47 | $20.23 | 2,887,706.0 | +6.33% |
| 2026-01 | $87.72 | $75.92 | $11.80 | 3,281,777.0 | +10.44% |
Limbach Holdings Inc-Aktien (LMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.89 | $67.84 | $16.06 | 3,121,955.0 | +10.43% |
| 2025-11 | $96.33 | $65.08 | $31.25 | 3,732,495.0 | -25.12% |
| 2025-10 | $103.4 | $87.55 | $15.81 | 3,875,862.0 | -2.72% |
| 2025-09 | $113.3 | $91.59 | $21.69 | 4,772,997.0 | -15.22% |
| 2025-08 | $138.1 | $101.0 | $37.10 | 5,358,675.0 | -16.38% |
| 2025-07 | $154.1 | $115.1 | $38.95 | 4,421,985.0 | -2.21% |
| 2025-06 | $144.0 | $128.2 | $15.78 | 3,903,858.0 | +9.27% |
| 2025-05 | $136.0 | $96.11 | $39.93 | 4,818,956.0 | +33.93% |
| 2025-04 | $95.86 | $63.02 | $32.84 | 5,517,757.0 | +28.56% |
| 2025-03 | $86.99 | $66.30 | $20.69 | 4,889,734.0 | -10.28% |
| 2025-02 | $103.9 | $76.10 | $27.79 | 2,886,930.0 | -10.25% |
| 2025-01 | $106.0 | $85.89 | $20.15 | 4,202,915.0 | +8.11% |
Limbach Holdings Inc-Aktien (LMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.0 | $82.75 | $24.25 | 2,276,840.0 | -13.02% |
| 2024-11 | $105.0 | $73.35 | $31.63 | 2,796,578.0 | +30.96% |
| 2024-10 | $87.00 | $73.13 | $13.87 | 2,560,918.0 | +0.28% |
| 2024-09 | $82.21 | $59.59 | $22.62 | 2,954,849.0 | +17.22% |
| 2024-08 | $66.06 | $48.17 | $17.89 | 3,654,329.0 | +1.43% |
| 2024-07 | $66.64 | $54.52 | $12.12 | 3,779,851.0 | +11.93% |
| 2024-06 | $60.48 | $52.91 | $7.57 | 2,737,455.0 | -0.26% |
| 2024-05 | $59.96 | $43.78 | $16.18 | 4,009,330.0 | +25.92% |
| 2024-04 | $46.96 | $38.03 | $8.93 | 2,892,700.0 | +9.44% |
| 2024-03 | $52.96 | $39.56 | $13.40 | 4,882,404.0 | -15.88% |
| 2024-02 | $50.44 | $39.98 | $10.46 | 2,747,406.0 | +14.51% |
| 2024-01 | $45.95 | $35.23 | $10.72 | 3,787,957.0 | -5.43% |
0.46%
4.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):