Holen Sie sich die Stockscreener-App
122.37
2.03%
2.43
Limbach Holdings Inc-Aktien (LMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $122.4 | $119.0 | $3.36 | 166,516.0 | +2.03% |
| 2025-05-08 | $122.8 | $116.4 | $6.34 | 396,936.0 | -0.42% |
| 2025-05-07 | $120.5 | $113.1 | $7.36 | 309,479.0 | +5.01% |
| 2025-05-06 | $118.1 | $105.0 | $13.11 | 469,261.0 | +10.99% |
| 2025-05-05 | $105.0 | $102.2 | $2.75 | 330,781.0 | +0.13% |
| 2025-05-02 | $105.6 | $99.78 | $5.81 | 370,840.0 | +4.42% |
| 2025-05-01 | $99.30 | $96.11 | $3.19 | 245,950.0 | +3.23% |
| 2025-04-30 | $95.86 | $88.03 | $7.83 | 258,598.0 | +3.47% |
| 2025-04-29 | $93.43 | $90.30 | $3.13 | 164,361.0 | +0.52% |
| 2025-04-28 | $94.00 | $89.83 | $4.17 | 209,534.0 | -0.77% |
| 2025-04-25 | $94.39 | $90.92 | $3.47 | 151,986.0 | -0.63% |
| 2025-04-24 | $94.63 | $90.22 | $4.41 | 233,006.0 | +2.57% |
| 2025-04-23 | $94.44 | $89.36 | $5.08 | 316,043.0 | +4.05% |
| 2025-04-22 | $88.91 | $83.40 | $5.51 | 254,432.0 | +6.48% |
| 2025-04-21 | $86.50 | $80.35 | $6.15 | 538,188.0 | -5.14% |
| 2025-04-17 | $87.91 | $84.79 | $3.12 | 764,481.0 | +1.69% |
| 2025-04-16 | $86.38 | $79.45 | $6.93 | 449,238.0 | +6.61% |
| 2025-04-15 | $81.89 | $79.40 | $2.49 | 176,383.0 | -0.36% |
| 2025-04-14 | $82.16 | $79.01 | $3.15 | 157,532.0 | -0.57% |
| 2025-04-11 | $81.56 | $75.02 | $6.54 | 224,373.0 | +3.84% |
Limbach Holdings Inc-Aktien (LMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Limbach Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Limbach Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Limbach Holdings Inc-Aktien (LMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $122.8 | $96.11 | $26.64 | 2,456,279.0 | +27.81% |
| 2025-04 | $95.86 | $63.02 | $32.84 | 5,517,757.0 | +28.56% |
| 2025-03 | $86.99 | $66.30 | $20.69 | 4,889,734.0 | -10.28% |
| 2025-02 | $103.9 | $76.10 | $27.79 | 2,886,930.0 | -10.25% |
| 2025-01 | $106.0 | $85.89 | $20.15 | 4,202,915.0 | +8.11% |
Limbach Holdings Inc-Aktien (LMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.0 | $82.75 | $24.25 | 2,276,840.0 | -13.02% |
| 2024-11 | $105.0 | $73.35 | $31.63 | 2,796,578.0 | +30.96% |
| 2024-10 | $87.00 | $73.13 | $13.87 | 2,560,918.0 | +0.28% |
| 2024-09 | $82.21 | $59.59 | $22.62 | 2,954,849.0 | +17.22% |
| 2024-08 | $66.06 | $48.17 | $17.89 | 3,654,329.0 | +1.43% |
| 2024-07 | $66.64 | $54.52 | $12.12 | 3,779,851.0 | +11.93% |
| 2024-06 | $60.48 | $52.91 | $7.57 | 2,737,455.0 | -0.26% |
| 2024-05 | $59.96 | $43.78 | $16.18 | 4,009,330.0 | +25.92% |
| 2024-04 | $46.96 | $38.03 | $8.93 | 2,892,700.0 | +9.44% |
| 2024-03 | $52.96 | $39.56 | $13.40 | 4,882,404.0 | -15.88% |
| 2024-02 | $50.44 | $39.98 | $10.46 | 2,747,406.0 | +14.51% |
| 2024-01 | $45.95 | $35.23 | $10.72 | 3,787,957.0 | -5.43% |
Limbach Holdings Inc-Aktien (LMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.61 | $37.88 | $8.73 | 2,527,181.0 | +19.28% |
| 2023-11 | $41.02 | $29.06 | $11.96 | 3,525,270.0 | +27.92% |
| 2023-10 | $31.88 | $26.76 | $5.12 | 3,947,142.0 | -6.08% |
| 2023-09 | $37.48 | $29.10 | $8.38 | 4,433,661.0 | -12.18% |
| 2023-08 | $37.71 | $25.06 | $12.65 | 6,760,611.0 | +36.75% |
| 2023-07 | $28.24 | $23.80 | $4.44 | 4,091,803.0 | +6.83% |
| 2023-06 | $25.34 | $20.00 | $5.34 | 4,569,280.0 | +18.72% |
| 2023-05 | $22.20 | $16.11 | $6.09 | 2,261,821.0 | +22.96% |
| 2023-04 | $18.49 | $15.83 | $2.66 | 1,877,000.0 | -2.08% |
| 2023-03 | $17.45 | $12.99 | $4.46 | 2,557,776.0 | +22.26% |
| 2023-02 | $14.33 | $12.27 | $2.06 | 941,737.0 | +9.95% |
| 2023-01 | $13.11 | $10.39 | $2.72 | 1,464,153.0 | +23.63% |
0.80%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):