Holen Sie sich die Stockscreener-App
73.30
3.93%
-3.00
Handel nachbörslich:
73.30
Limbach Holdings Inc-Aktien (LMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $76.44 | $70.94 | $5.50 | 272,876.0 | -3.93% |
| 2025-03-12 | $84.95 | $75.12 | $9.83 | 398,776.0 | -4.25% |
| 2025-03-11 | $82.00 | $68.71 | $13.29 | 409,073.0 | +15.63% |
| 2025-03-10 | $70.34 | $66.30 | $4.04 | 241,817.0 | -5.19% |
| 2025-03-07 | $74.44 | $68.35 | $6.09 | 164,492.0 | -0.48% |
| 2025-03-06 | $76.61 | $72.14 | $4.47 | 136,899.0 | -5.67% |
| 2025-03-05 | $77.89 | $72.80 | $5.09 | 165,412.0 | +4.31% |
| 2025-03-04 | $75.12 | $73.84 | $1.28 | 43,848.0 | -3.72% |
| 2025-03-03 | $83.88 | $76.34 | $7.53 | 121,565.0 | -7.11% |
| 2025-02-28 | $83.23 | $77.07 | $6.16 | 160,886.0 | +5.64% |
| 2025-02-27 | $85.12 | $78.57 | $6.56 | 196,772.0 | -5.33% |
| 2025-02-26 | $85.26 | $82.41 | $2.85 | 117,825.0 | +2.05% |
| 2025-02-25 | $82.79 | $78.00 | $4.79 | 135,926.0 | +3.08% |
| 2025-02-24 | $81.05 | $76.10 | $4.95 | 254,723.0 | -1.55% |
| 2025-02-21 | $86.53 | $79.03 | $7.50 | 178,380.0 | -3.86% |
| 2025-02-20 | $85.96 | $82.25 | $3.71 | 159,013.0 | -3.40% |
| 2025-02-19 | $86.88 | $83.26 | $3.62 | 187,242.0 | +0.92% |
| 2025-02-18 | $93.59 | $81.29 | $12.30 | 323,104.0 | -6.29% |
| 2025-02-14 | $92.07 | $89.44 | $2.63 | 128,521.0 | +0.55% |
| 2025-02-13 | $94.69 | $87.55 | $7.14 | 136,923.0 | -0.78% |
| 2025-02-12 | $93.69 | $91.00 | $2.69 | 119,539.0 | -2.73% |
Limbach Holdings Inc-Aktien (LMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Limbach Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Limbach Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Limbach Holdings Inc-Aktien (LMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $84.95 | $66.30 | $18.65 | 2,227,634.0 | -11.69% |
| 2025-02 | $103.9 | $76.10 | $27.79 | 2,886,930.0 | -10.25% |
| 2025-01 | $106.0 | $85.89 | $20.15 | 4,202,915.0 | +8.11% |
Limbach Holdings Inc-Aktien (LMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.0 | $82.75 | $24.25 | 2,276,840.0 | -13.02% |
| 2024-11 | $105.0 | $73.35 | $31.63 | 2,796,578.0 | +30.96% |
| 2024-10 | $87.00 | $73.13 | $13.87 | 2,560,918.0 | +0.28% |
| 2024-09 | $82.21 | $59.59 | $22.62 | 2,954,849.0 | +17.22% |
| 2024-08 | $66.06 | $48.17 | $17.89 | 3,654,329.0 | +1.43% |
| 2024-07 | $66.64 | $54.52 | $12.12 | 3,779,851.0 | +11.93% |
| 2024-06 | $60.48 | $52.91 | $7.57 | 2,737,455.0 | -0.26% |
| 2024-05 | $59.96 | $43.78 | $16.18 | 4,009,330.0 | +25.92% |
| 2024-04 | $46.96 | $38.03 | $8.93 | 2,892,700.0 | +9.44% |
| 2024-03 | $52.96 | $39.56 | $13.40 | 4,882,404.0 | -15.88% |
| 2024-02 | $50.44 | $39.98 | $10.46 | 2,747,406.0 | +14.51% |
| 2024-01 | $45.95 | $35.23 | $10.72 | 3,787,957.0 | -5.43% |
Limbach Holdings Inc-Aktien (LMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.61 | $37.88 | $8.73 | 2,527,181.0 | +19.28% |
| 2023-11 | $41.02 | $29.06 | $11.96 | 3,525,270.0 | +27.92% |
| 2023-10 | $31.88 | $26.76 | $5.12 | 3,947,142.0 | -6.08% |
| 2023-09 | $37.48 | $29.10 | $8.38 | 4,433,661.0 | -12.18% |
| 2023-08 | $37.71 | $25.06 | $12.65 | 6,760,611.0 | +36.75% |
| 2023-07 | $28.24 | $23.80 | $4.44 | 4,091,803.0 | +6.83% |
| 2023-06 | $25.34 | $20.00 | $5.34 | 4,569,280.0 | +18.72% |
| 2023-05 | $22.20 | $16.11 | $6.09 | 2,261,821.0 | +22.96% |
| 2023-04 | $18.49 | $15.83 | $2.66 | 1,877,000.0 | -2.08% |
| 2023-03 | $17.45 | $12.99 | $4.46 | 2,557,776.0 | +22.26% |
| 2023-02 | $14.33 | $12.27 | $2.06 | 941,737.0 | +9.95% |
| 2023-01 | $13.11 | $10.39 | $2.72 | 1,464,153.0 | +23.63% |
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):