Holen Sie sich die Stockscreener-App
134.49
0.28%
0.37
Limbach Holdings Inc-Aktien (LMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $136.8 | $133.4 | $3.40 | 73,426.0 | +0.11% |
| 2025-06-05 | $134.5 | $130.8 | $3.73 | 139,681.0 | +1.29% |
| 2025-06-04 | $136.7 | $130.8 | $5.92 | 104,289.0 | -1.90% |
| 2025-06-03 | $137.0 | $131.6 | $5.47 | 209,275.0 | +1.36% |
| 2025-06-02 | $133.3 | $128.2 | $5.06 | 122,968.0 | +3.85% |
| 2025-05-30 | $128.6 | $125.6 | $2.98 | 120,173.0 | +0.87% |
| 2025-05-29 | $127.8 | $124.9 | $2.83 | 197,735.0 | +1.28% |
| 2025-05-28 | $135.2 | $124.2 | $11.02 | 253,390.0 | -6.90% |
| 2025-05-27 | $136.0 | $129.1 | $6.96 | 356,325.0 | +5.35% |
| 2025-05-23 | $129.4 | $124.7 | $4.69 | 114,932.0 | +1.85% |
| 2025-05-22 | $128.8 | $124.2 | $4.62 | 151,212.0 | -1.09% |
| 2025-05-21 | $129.4 | $125.3 | $4.11 | 129,831.0 | -1.09% |
| 2025-05-20 | $129.0 | $126.7 | $2.34 | 122,595.0 | +0.91% |
| 2025-05-19 | $127.5 | $122.7 | $4.73 | 128,852.0 | +1.67% |
| 2025-05-16 | $125.3 | $122.6 | $2.69 | 104,281.0 | +2.13% |
| 2025-05-15 | $124.5 | $121.9 | $2.54 | 155,849.0 | -0.23% |
| 2025-05-14 | $124.5 | $121.4 | $3.16 | 253,400.0 | +0.53% |
| 2025-05-13 | $124.1 | $120.0 | $4.12 | 248,712.0 | -0.82% |
| 2025-05-12 | $128.2 | $121.2 | $6.98 | 191,906.0 | +0.66% |
| 2025-05-09 | $122.4 | $119.0 | $3.36 | 166,516.0 | +2.03% |
| 2025-05-08 | $122.8 | $116.4 | $6.34 | 396,936.0 | -0.42% |
| 2025-05-07 | $120.5 | $113.1 | $7.36 | 309,479.0 | +5.01% |
Limbach Holdings Inc-Aktien (LMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Limbach Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Limbach Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Limbach Holdings Inc-Aktien (LMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $137.0 | $128.2 | $8.82 | 649,639.0 | +4.72% |
| 2025-05 | $136.0 | $96.11 | $39.93 | 4,818,956.0 | +33.93% |
| 2025-04 | $95.86 | $63.02 | $32.84 | 5,517,757.0 | +28.56% |
| 2025-03 | $86.99 | $66.30 | $20.69 | 4,889,734.0 | -10.28% |
| 2025-02 | $103.9 | $76.10 | $27.79 | 2,886,930.0 | -10.25% |
| 2025-01 | $106.0 | $85.89 | $20.15 | 4,202,915.0 | +8.11% |
Limbach Holdings Inc-Aktien (LMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.0 | $82.75 | $24.25 | 2,276,840.0 | -13.02% |
| 2024-11 | $105.0 | $73.35 | $31.63 | 2,796,578.0 | +30.96% |
| 2024-10 | $87.00 | $73.13 | $13.87 | 2,560,918.0 | +0.28% |
| 2024-09 | $82.21 | $59.59 | $22.62 | 2,954,849.0 | +17.22% |
| 2024-08 | $66.06 | $48.17 | $17.89 | 3,654,329.0 | +1.43% |
| 2024-07 | $66.64 | $54.52 | $12.12 | 3,779,851.0 | +11.93% |
| 2024-06 | $60.48 | $52.91 | $7.57 | 2,737,455.0 | -0.26% |
| 2024-05 | $59.96 | $43.78 | $16.18 | 4,009,330.0 | +25.92% |
| 2024-04 | $46.96 | $38.03 | $8.93 | 2,892,700.0 | +9.44% |
| 2024-03 | $52.96 | $39.56 | $13.40 | 4,882,404.0 | -15.88% |
| 2024-02 | $50.44 | $39.98 | $10.46 | 2,747,406.0 | +14.51% |
| 2024-01 | $45.95 | $35.23 | $10.72 | 3,787,957.0 | -5.43% |
Limbach Holdings Inc-Aktien (LMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.61 | $37.88 | $8.73 | 2,527,181.0 | +19.28% |
| 2023-11 | $41.02 | $29.06 | $11.96 | 3,525,270.0 | +27.92% |
| 2023-10 | $31.88 | $26.76 | $5.12 | 3,947,142.0 | -6.08% |
| 2023-09 | $37.48 | $29.10 | $8.38 | 4,433,661.0 | -12.18% |
| 2023-08 | $37.71 | $25.06 | $12.65 | 6,760,611.0 | +36.75% |
| 2023-07 | $28.24 | $23.80 | $4.44 | 4,091,803.0 | +6.83% |
| 2023-06 | $25.34 | $20.00 | $5.34 | 4,569,280.0 | +18.72% |
| 2023-05 | $22.20 | $16.11 | $6.09 | 2,261,821.0 | +22.96% |
| 2023-04 | $18.49 | $15.83 | $2.66 | 1,877,000.0 | -2.08% |
| 2023-03 | $17.45 | $12.99 | $4.46 | 2,557,776.0 | +22.26% |
| 2023-02 | $14.33 | $12.27 | $2.06 | 941,737.0 | +9.95% |
| 2023-01 | $13.11 | $10.39 | $2.72 | 1,464,153.0 | +23.63% |
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):