134.49
price up icon0.28%   0.37
 
loading

Limbach Holdings Inc-Aktien (LMB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $136.8 $133.4 $3.40 73,426.0 +0.11%
2025-06-05 $134.5 $130.8 $3.73 139,681.0 +1.29%
2025-06-04 $136.7 $130.8 $5.92 104,289.0 -1.90%
2025-06-03 $137.0 $131.6 $5.47 209,275.0 +1.36%
2025-06-02 $133.3 $128.2 $5.06 122,968.0 +3.85%
2025-05-30 $128.6 $125.6 $2.98 120,173.0 +0.87%
2025-05-29 $127.8 $124.9 $2.83 197,735.0 +1.28%
2025-05-28 $135.2 $124.2 $11.02 253,390.0 -6.90%
2025-05-27 $136.0 $129.1 $6.96 356,325.0 +5.35%
2025-05-23 $129.4 $124.7 $4.69 114,932.0 +1.85%
2025-05-22 $128.8 $124.2 $4.62 151,212.0 -1.09%
2025-05-21 $129.4 $125.3 $4.11 129,831.0 -1.09%
2025-05-20 $129.0 $126.7 $2.34 122,595.0 +0.91%
2025-05-19 $127.5 $122.7 $4.73 128,852.0 +1.67%
2025-05-16 $125.3 $122.6 $2.69 104,281.0 +2.13%
2025-05-15 $124.5 $121.9 $2.54 155,849.0 -0.23%
2025-05-14 $124.5 $121.4 $3.16 253,400.0 +0.53%
2025-05-13 $124.1 $120.0 $4.12 248,712.0 -0.82%
2025-05-12 $128.2 $121.2 $6.98 191,906.0 +0.66%
2025-05-09 $122.4 $119.0 $3.36 166,516.0 +2.03%
2025-05-08 $122.8 $116.4 $6.34 396,936.0 -0.42%
2025-05-07 $120.5 $113.1 $7.36 309,479.0 +5.01%

Limbach Holdings Inc-Aktien (LMB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Limbach Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Limbach Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Limbach Holdings Inc-Aktien (LMB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $137.0 $128.2 $8.82 649,639.0 +4.72%
2025-05 $136.0 $96.11 $39.93 4,818,956.0 +33.93%
2025-04 $95.86 $63.02 $32.84 5,517,757.0 +28.56%
2025-03 $86.99 $66.30 $20.69 4,889,734.0 -10.28%
2025-02 $103.9 $76.10 $27.79 2,886,930.0 -10.25%
2025-01 $106.0 $85.89 $20.15 4,202,915.0 +8.11%

Limbach Holdings Inc-Aktien (LMB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $107.0 $82.75 $24.25 2,276,840.0 -13.02%
2024-11 $105.0 $73.35 $31.63 2,796,578.0 +30.96%
2024-10 $87.00 $73.13 $13.87 2,560,918.0 +0.28%
2024-09 $82.21 $59.59 $22.62 2,954,849.0 +17.22%
2024-08 $66.06 $48.17 $17.89 3,654,329.0 +1.43%
2024-07 $66.64 $54.52 $12.12 3,779,851.0 +11.93%
2024-06 $60.48 $52.91 $7.57 2,737,455.0 -0.26%
2024-05 $59.96 $43.78 $16.18 4,009,330.0 +25.92%
2024-04 $46.96 $38.03 $8.93 2,892,700.0 +9.44%
2024-03 $52.96 $39.56 $13.40 4,882,404.0 -15.88%
2024-02 $50.44 $39.98 $10.46 2,747,406.0 +14.51%
2024-01 $45.95 $35.23 $10.72 3,787,957.0 -5.43%

Limbach Holdings Inc-Aktien (LMB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.61 $37.88 $8.73 2,527,181.0 +19.28%
2023-11 $41.02 $29.06 $11.96 3,525,270.0 +27.92%
2023-10 $31.88 $26.76 $5.12 3,947,142.0 -6.08%
2023-09 $37.48 $29.10 $8.38 4,433,661.0 -12.18%
2023-08 $37.71 $25.06 $12.65 6,760,611.0 +36.75%
2023-07 $28.24 $23.80 $4.44 4,091,803.0 +6.83%
2023-06 $25.34 $20.00 $5.34 4,569,280.0 +18.72%
2023-05 $22.20 $16.11 $6.09 2,261,821.0 +22.96%
2023-04 $18.49 $15.83 $2.66 1,877,000.0 -2.08%
2023-03 $17.45 $12.99 $4.46 2,557,776.0 +22.26%
2023-02 $14.33 $12.27 $2.06 941,737.0 +9.95%
2023-01 $13.11 $10.39 $2.72 1,464,153.0 +23.63%
$95.52
price up icon 0.78%
building_products_equipment WMS
$114.94
price up icon 3.04%
building_products_equipment OC
$136.50
price up icon 1.18%
$114.45
price up icon 1.49%
building_products_equipment MAS
$64.09
price up icon 0.79%
building_products_equipment CSL
$381.84
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):