Holen Sie sich die Stockscreener-App
83.40
1.03%
0.85
Handel nachbörslich:
83.40
Lemaitre Vascular Inc-Aktien (LMAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $83.92 | $81.92 | $1.99 | 119,039.0 | +1.03% |
| 2025-06-04 | $82.98 | $82.22 | $0.765 | 101,781.0 | -0.37% |
| 2025-06-03 | $83.00 | $80.58 | $2.42 | 180,817.0 | +3.06% |
| 2025-06-02 | $82.17 | $79.38 | $2.78 | 172,916.0 | -2.19% |
| 2025-05-30 | $82.78 | $80.37 | $2.41 | 167,187.0 | +1.39% |
| 2025-05-29 | $82.67 | $80.61 | $2.06 | 219,635.0 | +0.07% |
| 2025-05-28 | $82.59 | $80.54 | $2.05 | 165,768.0 | -2.02% |
| 2025-05-27 | $83.67 | $81.79 | $1.88 | 227,711.0 | +1.57% |
| 2025-05-23 | $81.47 | $78.35 | $3.12 | 205,755.0 | +2.88% |
| 2025-05-22 | $81.59 | $79.10 | $2.49 | 220,241.0 | -2.92% |
| 2025-05-21 | $84.53 | $81.11 | $3.42 | 150,662.0 | -3.83% |
| 2025-05-20 | $86.09 | $84.23 | $1.86 | 187,698.0 | -1.41% |
| 2025-05-19 | $86.27 | $83.18 | $3.09 | 253,580.0 | +1.40% |
| 2025-05-16 | $85.27 | $82.93 | $2.34 | 140,295.0 | +1.76% |
| 2025-05-15 | $83.91 | $82.45 | $1.46 | 148,179.0 | +0.36% |
| 2025-05-14 | $84.53 | $82.35 | $2.18 | 234,555.0 | -0.34% |
| 2025-05-13 | $84.18 | $82.33 | $1.85 | 195,604.0 | +0.99% |
| 2025-05-12 | $83.95 | $81.92 | $2.03 | 195,917.0 | +2.74% |
| 2025-05-09 | $82.30 | $80.03 | $2.27 | 209,048.0 | -1.52% |
| 2025-05-08 | $83.28 | $80.59 | $2.69 | 152,457.0 | -0.12% |
| 2025-05-07 | $83.50 | $80.71 | $2.80 | 209,048.0 | -0.60% |
Lemaitre Vascular Inc-Aktien (LMAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lemaitre Vascular Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LMAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lemaitre Vascular Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lemaitre Vascular Inc-Aktien (LMAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $83.92 | $79.38 | $4.53 | 693,592.0 | +1.46% |
| 2025-05 | $92.00 | $78.01 | $13.99 | 4,643,610.0 | -9.41% |
| 2025-04 | $93.14 | $71.42 | $21.72 | 3,997,915.0 | +8.15% |
| 2025-03 | $94.52 | $78.79 | $15.73 | 5,476,031.0 | -8.66% |
| 2025-02 | $105.5 | $88.00 | $17.55 | 3,783,984.0 | -5.24% |
| 2025-01 | $102.6 | $90.45 | $12.12 | 2,721,494.0 | +5.20% |
Lemaitre Vascular Inc-Aktien (LMAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $106.9 | $88.36 | $18.57 | 3,985,885.0 | -13.12% |
| 2024-11 | $109.6 | $89.25 | $20.33 | 2,748,207.0 | +21.04% |
| 2024-10 | $93.32 | $84.69 | $8.63 | 2,357,925.0 | -4.84% |
| 2024-09 | $93.24 | $84.10 | $9.14 | 2,131,967.0 | +2.88% |
| 2024-08 | $92.90 | $78.79 | $14.11 | 2,684,138.0 | +3.91% |
| 2024-07 | $91.76 | $79.62 | $12.14 | 3,178,786.0 | +5.60% |
| 2024-06 | $84.15 | $76.30 | $7.85 | 2,669,442.0 | +4.31% |
| 2024-05 | $81.68 | $64.80 | $16.88 | 3,121,068.0 | +21.73% |
| 2024-04 | $67.42 | $62.39 | $5.03 | 2,178,569.0 | -2.35% |
| 2024-03 | $70.00 | $64.52 | $5.48 | 2,515,820.0 | -5.20% |
| 2024-02 | $74.64 | $57.31 | $17.33 | 2,799,501.0 | +20.61% |
| 2024-01 | $59.60 | $52.88 | $6.72 | 1,810,910.0 | +2.26% |
Lemaitre Vascular Inc-Aktien (LMAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.60 | $52.05 | $6.55 | 2,406,457.0 | +7.70% |
| 2023-11 | $54.52 | $45.96 | $8.56 | 2,460,499.0 | +8.48% |
| 2023-10 | $58.50 | $44.27 | $14.23 | 3,803,242.0 | -10.83% |
| 2023-09 | $58.63 | $53.33 | $5.30 | 2,195,353.0 | -5.76% |
| 2023-08 | $66.60 | $54.69 | $11.91 | 2,354,434.0 | -8.57% |
| 2023-07 | $67.23 | $62.01 | $5.22 | 1,709,595.0 | -6.02% |
| 2023-06 | $68.67 | $62.63 | $6.03 | 2,775,542.0 | +7.07% |
| 2023-05 | $68.06 | $53.46 | $14.60 | 3,272,199.0 | +16.37% |
| 2023-04 | $55.46 | $50.18 | $5.28 | 1,366,823.0 | +4.92% |
| 2023-03 | $52.76 | $47.25 | $5.51 | 2,091,502.0 | +2.71% |
| 2023-02 | $53.00 | $46.97 | $6.03 | 1,868,092.0 | +6.21% |
| 2023-01 | $47.76 | $44.02 | $3.74 | 1,322,185.0 | +2.52% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):