Holen Sie sich die Stockscreener-App
80.26
1.52%
-1.24
Vorhandelsmarkt:
80.67
0.41
+0.51%
Lemaitre Vascular Inc-Aktien (LMAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $82.30 | $80.03 | $2.27 | 209,048.0 | -1.52% |
| 2025-05-08 | $83.28 | $80.59 | $2.69 | 152,457.0 | -0.12% |
| 2025-05-07 | $83.50 | $80.71 | $2.80 | 209,048.0 | -0.60% |
| 2025-05-06 | $82.99 | $79.73 | $3.26 | 192,983.0 | +2.05% |
| 2025-05-05 | $82.18 | $78.01 | $4.17 | 355,691.0 | +2.21% |
| 2025-05-02 | $88.69 | $78.56 | $10.12 | 601,865.0 | -12.79% |
| 2025-05-01 | $92.00 | $88.24 | $3.76 | 209,731.0 | -0.55% |
| 2025-04-30 | $91.85 | $88.85 | $3.00 | 163,481.0 | -2.01% |
| 2025-04-29 | $93.14 | $91.52 | $1.62 | 139,038.0 | +1.16% |
| 2025-04-28 | $91.89 | $89.63 | $2.26 | 141,845.0 | -0.08% |
| 2025-04-25 | $92.05 | $90.23 | $1.82 | 106,910.0 | -0.16% |
| 2025-04-24 | $92.41 | $89.50 | $2.91 | 137,229.0 | +2.48% |
| 2025-04-23 | $90.79 | $88.11 | $2.68 | 157,883.0 | +3.93% |
| 2025-04-22 | $86.42 | $84.85 | $1.57 | 122,826.0 | +1.69% |
| 2025-04-21 | $85.80 | $83.43 | $2.36 | 151,679.0 | -1.81% |
| 2025-04-17 | $86.99 | $83.75 | $3.23 | 184,020.0 | +1.90% |
| 2025-04-16 | $84.92 | $82.22 | $2.70 | 158,938.0 | +0.05% |
| 2025-04-15 | $84.73 | $82.63 | $2.10 | 145,216.0 | +1.01% |
| 2025-04-14 | $84.50 | $81.65 | $2.85 | 143,483.0 | +1.16% |
Lemaitre Vascular Inc-Aktien (LMAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lemaitre Vascular Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LMAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lemaitre Vascular Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lemaitre Vascular Inc-Aktien (LMAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $92.00 | $78.01 | $13.99 | 2,139,871.0 | -11.55% |
| 2025-04 | $93.14 | $71.42 | $21.72 | 3,997,915.0 | +8.15% |
| 2025-03 | $94.52 | $78.79 | $15.73 | 5,476,031.0 | -8.66% |
| 2025-02 | $105.5 | $88.00 | $17.55 | 3,783,984.0 | -5.24% |
| 2025-01 | $102.6 | $90.45 | $12.12 | 2,721,494.0 | +5.20% |
Lemaitre Vascular Inc-Aktien (LMAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $106.9 | $88.36 | $18.57 | 3,985,885.0 | -13.12% |
| 2024-11 | $109.6 | $89.25 | $20.33 | 2,748,207.0 | +21.04% |
| 2024-10 | $93.32 | $84.69 | $8.63 | 2,357,925.0 | -4.84% |
| 2024-09 | $93.24 | $84.10 | $9.14 | 2,131,967.0 | +2.88% |
| 2024-08 | $92.90 | $78.79 | $14.11 | 2,684,138.0 | +3.91% |
| 2024-07 | $91.76 | $79.62 | $12.14 | 3,178,786.0 | +5.60% |
| 2024-06 | $84.15 | $76.30 | $7.85 | 2,669,442.0 | +4.31% |
| 2024-05 | $81.68 | $64.80 | $16.88 | 3,121,068.0 | +21.73% |
| 2024-04 | $67.42 | $62.39 | $5.03 | 2,178,569.0 | -2.35% |
| 2024-03 | $70.00 | $64.52 | $5.48 | 2,515,820.0 | -5.20% |
| 2024-02 | $74.64 | $57.31 | $17.33 | 2,799,501.0 | +20.61% |
| 2024-01 | $59.60 | $52.88 | $6.72 | 1,810,910.0 | +2.26% |
Lemaitre Vascular Inc-Aktien (LMAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.60 | $52.05 | $6.55 | 2,406,457.0 | +7.70% |
| 2023-11 | $54.52 | $45.96 | $8.56 | 2,460,499.0 | +8.48% |
| 2023-10 | $58.50 | $44.27 | $14.23 | 3,803,242.0 | -10.83% |
| 2023-09 | $58.63 | $53.33 | $5.30 | 2,195,353.0 | -5.76% |
| 2023-08 | $66.60 | $54.69 | $11.91 | 2,354,434.0 | -8.57% |
| 2023-07 | $67.23 | $62.01 | $5.22 | 1,709,595.0 | -6.02% |
| 2023-06 | $68.67 | $62.63 | $6.03 | 2,775,542.0 | +7.07% |
| 2023-05 | $68.06 | $53.46 | $14.60 | 3,272,199.0 | +16.37% |
| 2023-04 | $55.46 | $50.18 | $5.28 | 1,366,823.0 | +4.92% |
| 2023-03 | $52.76 | $47.25 | $5.51 | 2,091,502.0 | +2.71% |
| 2023-02 | $53.00 | $46.97 | $6.03 | 1,868,092.0 | +6.21% |
| 2023-01 | $47.76 | $44.02 | $3.74 | 1,322,185.0 | +2.52% |
5.40%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):