Holen Sie sich die Stockscreener-App
0.0285
5.95%
0.0016
Lake Resources-Aktien (LLKKF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $0.0285 | $0.0273 | $0.0012 | 364,277.0 | +5.95% |
| 2025-01-08 | $0.028 | $0.0254 | $0.00265 | 394,543.0 | -0.37% |
| 2025-01-07 | $0.0273 | $0.0255 | $0.00175 | 126,344.0 | -3.57% |
| 2025-01-06 | $0.03 | $0.0255 | $0.0045 | 80,558.0 | +1.45% |
| 2025-01-03 | $0.0285 | $0.022 | $0.0065 | 30,508.0 | -3.16% |
| 2025-01-02 | $0.0285 | $0.026 | $0.0025 | 147,111.0 | +9.62% |
| 2024-12-31 | $0.0274 | $0.0216 | $0.0058 | 223,579.0 | +0.58% |
| 2024-12-30 | $0.0285 | $0.0216 | $0.0069 | 527,928.0 | -1.71% |
| 2024-12-27 | $0.0285 | $0.0225 | $0.006 | 329,484.0 | +1.15% |
| 2024-12-26 | $0.0263 | $0.025 | $0.00125 | 610,312.0 | +0.00% |
| 2024-12-24 | $0.0265 | $0.026 | $0.0005 | 32,903.0 | +0.00% |
| 2024-12-23 | $0.027 | $0.0234 | $0.0036 | 733,105.0 | -4.59% |
| 2024-12-20 | $0.029 | $0.0255 | $0.0035 | 175,598.0 | +0.93% |
| 2024-12-19 | $0.027 | $0.0226 | $0.0044 | 321,101.0 | +0.97% |
| 2024-12-18 | $0.028 | $0.0253 | $0.0027 | 186,333.0 | -4.50% |
| 2024-12-17 | $0.0298 | $0.0226 | $0.0072 | 281,699.0 | +6.06% |
| 2024-12-16 | $0.0275 | $0.0225 | $0.005 | 232,311.0 | +4.35% |
| 2024-12-13 | $0.0277 | $0.0253 | $0.00235 | 97,692.0 | -1.36% |
| 2024-12-12 | $0.028 | $0.0254 | $0.00256 | 100,106.0 | -5.87% |
Lake Resources-Aktien (LLKKF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lake Resources-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LLKKF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lake Resources-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lake Resources-Aktien (LLKKF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.03 | $0.022 | $0.008 | 1,143,341.0 | +9.62% |
Lake Resources-Aktien (LLKKF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.034 | $0.0216 | $0.0124 | 5,937,868.0 | -13.83% |
| 2024-11 | $0.06 | $0.0247 | $0.0353 | 4,949,887.0 | -40.00% |
| 2024-10 | $0.0695 | $0.0241 | $0.0454 | 10,918,633.0 | +78.57% |
| 2024-09 | $0.0352 | $0.0202 | $0.015 | 2,484,562.0 | +5.46% |
| 2024-08 | $0.0333 | $0.02 | $0.0133 | 6,812,938.0 | -7.81% |
| 2024-07 | $0.04 | $0.0175 | $0.0225 | 11,545,924.0 | +2.86% |
| 2024-06 | $0.05 | $0.028 | $0.022 | 8,189,422.0 | -35.42% |
| 2024-05 | $0.0535 | $0.036 | $0.0175 | 5,530,672.0 | +14.11% |
| 2024-04 | $0.055 | $0.0284 | $0.0266 | 4,947,406.0 | -19.15% |
| 2024-03 | $0.0897 | $0.039 | $0.0507 | 9,444,892.0 | -40.88% |
| 2024-02 | $0.0875 | $0.045 | $0.0425 | 7,302,610.0 | +16.91% |
| 2024-01 | $0.095 | $0.0459 | $0.0491 | 7,737,829.0 | -19.91% |
Lake Resources-Aktien (LLKKF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.1112 | $0.0695 | $0.0417 | 18,366,194.0 | -1.28% |
| 2023-11 | $0.12 | $0.085 | $0.035 | 18,766,643.0 | -14.09% |
| 2023-10 | $0.1385 | $0.0988 | $0.0397 | 5,984,681.0 | -12.31% |
| 2023-09 | $0.15 | $0.10 | $0.05 | 6,137,756.0 | -18.44% |
| 2023-08 | $0.183 | $0.1028 | $0.0802 | 11,248,971.0 | -4.27% |
| 2023-07 | $0.21 | $0.1423 | $0.0677 | 9,639,567.0 | -25.69% |
| 2023-06 | $0.37 | $0.1762 | $0.1938 | 24,318,737.0 | -43.79% |
| 2023-05 | $0.4491 | $0.275 | $0.1741 | 8,858,646.0 | +20.07% |
| 2023-04 | $0.38 | $0.27 | $0.11 | 6,284,637.0 | -1.15% |
| 2023-03 | $0.4543 | $0.2699 | $0.1844 | 8,794,211.0 | -29.62% |
| 2023-02 | $0.6024 | $0.40 | $0.2024 | 6,377,972.0 | -27.13% |
| 2023-01 | $0.6464 | $0.485 | $0.1614 | 3,921,316.0 | +10.94% |
1.99%
0.13%
Kapitalisierung:
|
Volumen (24h):