Holen Sie sich die Stockscreener-App
0.0523
4.60%
0.0023
Lake Resources-Aktien (LLKKF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $0.055 | $0.045 | $0.01 | 1,113,700.0 | +4.60% |
| 2025-12-09 | $0.0536 | $0.0404 | $0.0132 | 185,725.0 | +11.36% |
| 2025-12-08 | $0.055 | $0.0425 | $0.0125 | 672,653.0 | -10.20% |
| 2025-12-05 | $0.051 | $0.046 | $0.005 | 208,606.0 | +3.95% |
| 2025-12-04 | $0.054 | $0.0425 | $0.0115 | 875,495.0 | -3.80% |
| 2025-12-03 | $0.054 | $0.0488 | $0.00524 | 987,344.0 | -3.85% |
| 2025-12-02 | $0.054 | $0.048 | $0.006 | 888,340.0 | +10.64% |
| 2025-12-01 | $0.049 | $0.0438 | $0.0052 | 1,371,009.0 | +9.30% |
| 2025-11-28 | $0.044 | $0.0413 | $0.0027 | 669,431.0 | +10.40% |
| 2025-11-26 | $0.04 | $0.035 | $0.005 | 116,674.0 | +11.29% |
| 2025-11-25 | $0.035 | $0.035 | $0.00 | 5,810.0 | +0.00% |
| 2025-11-24 | $0.041 | $0.0346 | $0.0064 | 1,037,156.0 | -3.31% |
| 2025-11-21 | $0.0397 | $0.0283 | $0.0114 | 734,068.0 | +8.08% |
| 2025-11-20 | $0.0421 | $0.03 | $0.0121 | 969,766.0 | +20.05% |
| 2025-11-19 | $0.0314 | $0.0275 | $0.00395 | 523,944.0 | +2.57% |
| 2025-11-18 | $0.0285 | $0.0254 | $0.0031 | 49,180.0 | +7.94% |
Lake Resources-Aktien (LLKKF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lake Resources-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LLKKF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lake Resources-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lake Resources-Aktien (LLKKF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.055 | $0.0404 | $0.0146 | 6,302,872.0 | +21.63% |
| 2025-11 | $0.044 | $0.0199 | $0.0241 | 14,160,489.0 | +107.73% |
| 2025-10 | $0.0273 | $0.0195 | $0.0078 | 9,804,560.7 | -8.81% |
| 2025-09 | $0.0257 | $0.0123 | $0.0134 | 33,776,861.8 | +5.09% |
| 2025-08 | $0.031 | $0.0187 | $0.0123 | 11,454,905.0 | -13.60% |
| 2025-07 | $0.0379 | $0.0159 | $0.022 | 12,759,430.2 | +48.81% |
| 2025-06 | $0.02 | $0.0138 | $0.0062 | 5,638,761.7 | -4.55% |
| 2025-05 | $0.0213 | $0.0151 | $0.0062 | 5,551,348.0 | -2.22% |
| 2025-04 | $0.0241 | $0.0147 | $0.0094 | 4,595,160.9 | -10.00% |
| 2025-03 | $0.0284 | $0.0173 | $0.0111 | 5,443,988.0 | -14.16% |
| 2025-02 | $0.0313 | $0.0194 | $0.0119 | 7,912,231.8 | -13.70% |
| 2025-01 | $0.0336 | $0.02 | $0.0136 | 6,791,990.9 | +14.41% |
Lake Resources-Aktien (LLKKF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.033 | $0.0196 | $0.0134 | 6,525,548.3 | -13.92% |
| 2024-11 | $0.0545 | $0.0225 | $0.032 | 5,444,875.7 | -40.00% |
| 2024-10 | $0.0632 | $0.0219 | $0.0413 | 11,951,824.4 | +78.43% |
| 2024-09 | $0.032 | $0.0184 | $0.0136 | 2,733,018.2 | +5.81% |
| 2024-08 | $0.0303 | $0.0182 | $0.0121 | 7,457,907.6 | -8.02% |
| 2024-07 | $0.0364 | $0.0159 | $0.0205 | 12,700,516.4 | +2.75% |
| 2024-06 | $0.0455 | $0.0255 | $0.02 | 9,008,364.2 | -35.28% |
| 2024-05 | $0.0486 | $0.0327 | $0.0159 | 6,083,739.2 | +14.20% |
| 2024-04 | $0.05 | $0.0258 | $0.0242 | 5,442,146.6 | -19.20% |
| 2024-03 | $0.0815 | $0.0355 | $0.046 | 10,389,943.3 | -40.94% |
| 2024-02 | $0.0795 | $0.0409 | $0.0386 | 8,036,281.0 | +16.99% |
| 2024-01 | $0.0864 | $0.0417 | $0.0447 | 8,513,811.9 | -27.21% |
Lake Resources-Aktien (LLKKF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.1112 | $0.0695 | $0.0417 | 18,366,194.0 | -1.28% |
| 2023-11 | $0.12 | $0.085 | $0.035 | 18,766,643.0 | -14.09% |
| 2023-10 | $0.1385 | $0.0988 | $0.0397 | 5,984,681.0 | -12.31% |
| 2023-09 | $0.15 | $0.10 | $0.05 | 6,137,756.0 | -18.44% |
| 2023-08 | $0.183 | $0.1028 | $0.0802 | 11,248,971.0 | -4.27% |
| 2023-07 | $0.21 | $0.1423 | $0.0677 | 9,639,567.0 | -25.69% |
| 2023-06 | $0.37 | $0.1762 | $0.1938 | 24,318,737.0 | -43.79% |
| 2023-05 | $0.4491 | $0.275 | $0.1741 | 8,858,646.0 | +20.07% |
| 2023-04 | $0.38 | $0.27 | $0.11 | 6,284,637.0 | -1.15% |
| 2023-03 | $0.4543 | $0.2699 | $0.1844 | 8,794,211.0 | -29.62% |
| 2023-02 | $0.6024 | $0.40 | $0.2024 | 6,377,972.0 | -27.13% |
| 2023-01 | $0.6464 | $0.485 | $0.1614 | 3,921,316.0 | +10.94% |
0.05%
6.78%
Kapitalisierung:
|
Volumen (24h):