Holen Sie sich die Stockscreener-App
0.062
3.33%
0.002
Lake Resources-Aktien (LLKKF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-04 | $0.07 | $0.055 | $0.015 | 21,500.0 | +3.33% |
| 2026-05-29 | $0.0636 | $0.055 | $0.0086 | 494,347.0 | +1.35% |
| 2026-05-28 | $0.071 | $0.055 | $0.016 | 1,173,992.0 | -18.23% |
| 2026-05-27 | $0.0783 | $0.062 | $0.0163 | 107,554.0 | +5.69% |
| 2026-05-26 | $0.0749 | $0.061 | $0.0139 | 201,059.0 | -5.52% |
| 2026-05-22 | $0.0725 | $0.06 | $0.0125 | 454,051.0 | +14.90% |
| 2026-05-21 | $0.0663 | $0.0631 | $0.0032 | 45,150.0 | +3.44% |
| 2026-05-20 | $0.0675 | $0.055 | $0.0125 | 446,356.0 | +0.16% |
| 2026-05-19 | $0.07 | $0.0609 | $0.0091 | 447,556.0 | -3.33% |
| 2026-05-18 | $0.0686 | $0.063 | $0.0056 | 16,485.0 | -5.69% |
| 2026-05-15 | $0.08 | $0.055 | $0.025 | 282,130.0 | -14.36% |
| 2026-05-14 | $0.078 | $0.065 | $0.013 | 164,239.0 | +9.86% |
| 2026-05-13 | $0.0804 | $0.065 | $0.0154 | 151,576.0 | -13.63% |
| 2026-05-12 | $0.0822 | $0.055 | $0.0272 | 1,429,740.0 | +17.43% |
| 2026-05-11 | $0.07 | $0.0617 | $0.0083 | 2,214,067.0 | +12.00% |
| 2026-05-08 | $0.0625 | $0.052 | $0.0105 | 136,310.0 | +0.81% |
| 2026-05-07 | $0.064 | $0.051 | $0.013 | 146,042.0 | +3.33% |
| 2026-05-06 | $0.064 | $0.051 | $0.013 | 103,706.0 | +9.09% |
Lake Resources-Aktien (LLKKF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lake Resources-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LLKKF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lake Resources-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lake Resources-Aktien (LLKKF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.07 | $0.055 | $0.015 | 21,500.0 | +3.33% |
| 2026-05 | $0.0822 | $0.051 | $0.0312 | 8,520,710.0 | +0.84% |
| 2026-04 | $0.0718 | $0.0318 | $0.04 | 4,446,192.0 | +8.18% |
| 2026-03 | $0.0688 | $0.0334 | $0.0354 | 6,512,256.0 | -12.84% |
| 2026-02 | $0.09 | $0.04 | $0.05 | 5,201,944.0 | +1.28% |
| 2026-01 | $0.11 | $0.0576 | $0.0524 | 8,952,237.0 | -19.40% |
Lake Resources-Aktien (LLKKF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0974 | $0.0404 | $0.057 | 14,819,080.0 | +109.77% |
| 2025-11 | $0.044 | $0.0199 | $0.0241 | 14,160,489.0 | +107.73% |
| 2025-10 | $0.0273 | $0.0195 | $0.0078 | 8,824,550.9 | -8.81% |
| 2025-09 | $0.0256 | $0.0123 | $0.0133 | 16,888,430.9 | +5.09% |
| 2025-08 | $0.031 | $0.0187 | $0.0123 | 8,942,125.5 | -13.60% |
| 2025-07 | $0.0379 | $0.0159 | $0.022 | 12,759,430.2 | +48.81% |
| 2025-06 | $0.02 | $0.0138 | $0.0062 | 5,638,761.7 | -4.55% |
| 2025-05 | $0.0213 | $0.0151 | $0.0062 | 5,551,348.0 | -2.22% |
| 2025-04 | $0.0241 | $0.0147 | $0.0094 | 4,595,160.9 | -10.00% |
| 2025-03 | $0.0284 | $0.0173 | $0.0111 | 5,443,988.0 | -14.16% |
| 2025-02 | $0.0313 | $0.0194 | $0.0119 | 7,912,231.8 | -14.02% |
| 2025-01 | $0.0336 | $0.02 | $0.0136 | 6,809,423.5 | +14.83% |
Lake Resources-Aktien (LLKKF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.033 | $0.0196 | $0.0134 | 6,525,548.3 | -13.92% |
| 2024-11 | $0.0545 | $0.0225 | $0.032 | 5,444,875.7 | -40.00% |
| 2024-10 | $0.0632 | $0.0219 | $0.0413 | 11,951,824.4 | +78.43% |
| 2024-09 | $0.032 | $0.0184 | $0.0136 | 2,733,018.2 | +5.37% |
| 2024-08 | $0.0303 | $0.0182 | $0.0121 | 7,457,907.6 | -7.63% |
| 2024-07 | $0.0364 | $0.0159 | $0.0205 | 12,700,516.4 | +2.75% |
| 2024-06 | $0.0455 | $0.0255 | $0.02 | 9,008,364.2 | -35.44% |
| 2024-05 | $0.0486 | $0.0327 | $0.0159 | 6,083,739.2 | +14.49% |
| 2024-04 | $0.05 | $0.0258 | $0.0242 | 5,442,146.6 | -19.20% |
| 2024-03 | $0.0815 | $0.0355 | $0.046 | 10,389,943.3 | -40.94% |
| 2024-02 | $0.0795 | $0.0409 | $0.0386 | 8,036,281.0 | +16.99% |
| 2024-01 | $0.0864 | $0.0417 | $0.0447 | 8,513,811.9 | -27.21% |
2.96%
0.62%
Kapitalisierung:
|
Volumen (24h):